UniCredit Put 200 EXPEV 14.01.202.../ DE000HD28RY9 /
| 2024-05-21 7:40:42 PM | Chg. +0.110 | Volume | Bid9:58:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +1.37% | 0 Turnover: 0.000 |
8.130Bid Size: 8,000 | -Ask Size: - | 8.130 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:40:42 PM | 8.130 | 0 |
| 2024-05-21 | 7:18:55 PM | 8.120 | 0 |
| 2024-05-21 | 6:20:49 PM | 8.100 | 0 |
| 2024-05-21 | 5:23:33 PM | 8.080 | 0 |
| 2024-05-21 | 4:38:18 PM | 8.080 | 0 |
| 2024-05-21 | 4:00:12 PM | 8.020 | 0 |
| 2024-05-21 | 3:49:52 PM | 8.020 | 0 |
| 2024-05-21 | 3:09:19 PM | 7.870 | 0 |
| 2024-05-21 | 2:14:21 PM | 7.870 | 0 |
| 2024-05-21 | 1:24:23 PM | 7.860 | 0 |
| 2024-05-21 | 12:30:51 PM | 7.850 | 0 |
| 2024-05-21 | 11:33:41 AM | 7.840 | 0 |
| 2024-05-21 | 11:27:33 AM | 7.840 | 0 |
All quotes in EUR
