UniCredit Put 200 HLA 19.06.2024/ DE000HC3DJH2 /
| 2024-05-21 7:40:12 PM | Chg. -0.140 | Volume | Bid8:00:00 PM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -3.33% | 0 Turnover: 0.000 |
4.030Bid Size: 2,000 | -Ask Size: - | 4.330 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:40:12 PM | 4.060 | 0 |
| 2024-05-21 | 6:39:51 PM | 4.060 | 0 |
| 2024-05-21 | 5:47:21 PM | 4.080 | 0 |
| 2024-05-21 | 4:46:17 PM | 4.290 | 0 |
| 2024-05-21 | 4:18:49 PM | 4.240 | 0 |
| 2024-05-21 | 3:58:57 PM | 4.170 | 0 |
| 2024-05-21 | 3:10:24 PM | 4.180 | 0 |
| 2024-05-21 | 2:19:22 PM | 4.190 | 0 |
| 2024-05-21 | 1:21:24 PM | 4.160 | 0 |
| 2024-05-21 | 12:33:17 PM | 4.210 | 0 |
| 2024-05-21 | 11:53:33 AM | 4.330 | 0 |
| 2024-05-21 | 11:33:35 AM | 4.260 | 0 |
| 2024-05-21 | 10:39:44 AM | 4.250 | 0 |
All quotes in EUR
