UniCredit Put 40 PHM7 15.01.2025/ DE000HC5VH98 /
| 2024-05-31 7:40:03 PM | Chg. -0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -9.09% | 0 Turnover: 0.000 |
0.089Bid Size: 100,000 | 0.094Ask Size: 100,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:03 PM | 0.100 | 0 |
| 2024-05-31 | 7:15:21 PM | 0.100 | 0 |
| 2024-05-31 | 6:25:12 PM | 0.100 | 0 |
| 2024-05-31 | 5:23:47 PM | 0.100 | 0 |
| 2024-05-31 | 4:31:47 PM | 0.100 | 0 |
| 2024-05-31 | 4:23:03 PM | 0.110 | 0 |
| 2024-05-31 | 3:55:49 PM | 0.110 | 0 |
| 2024-05-31 | 3:10:18 PM | 0.110 | 0 |
| 2024-05-31 | 2:21:47 PM | 0.110 | 0 |
| 2024-05-31 | 1:21:19 PM | 0.110 | 0 |
| 2024-05-31 | 12:20:15 PM | 0.110 | 0 |
| 2024-05-31 | 11:29:25 AM | 0.110 | 0 |
| 2024-05-31 | 10:43:01 AM | 0.110 | 0 |
All quotes in EUR
