UniCredit Put 40 PHM7 15.01.2025/ DE000HC5VH98 /
| 2024-06-05 1:00:58 PM | Chg. -0.004 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | -4.71% | - Turnover: - |
0.081Bid Size: 60,000 | 0.091Ask Size: 60,000 | 0.081 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:00:58 PM | 0.081 | 0 |
| 2024-06-05 | 8:51:25 AM | 0.077 | 0 |
| 2024-06-04 | 8:26:36 PM | 0.085 | 0 |
| 2024-06-04 | 7:04:02 PM | 0.085 | 0 |
| 2024-06-04 | 5:05:42 PM | 0.087 | 0 |
| 2024-06-04 | 1:03:36 PM | 0.079 | 0 |
| 2024-06-04 | 8:49:39 AM | 0.075 | 0 |
| 2024-06-03 | 8:21:27 PM | 0.085 | 0 |
| 2024-06-03 | 7:00:39 PM | 0.086 | 0 |
| 2024-06-03 | 4:51:55 PM | 0.084 | 0 |
| 2024-06-03 | 1:11:53 PM | 0.086 | 0 |
| 2024-06-03 | 8:47:09 AM | 0.078 | 0 |
| 2024-05-31 | 8:27:00 PM | 0.100 | 0 |
All quotes in EUR
