UniCredit Put 46 MDLZ 17.06.2020/  DE000HX8L4C8  /

Frankfurt Zert./HVB
12/12/2019  9:07:41 PM Chg. +0.011 Volume Bid9:59:07 PM Ask9:59:07 PM High Low
0.092EUR +13.58% 0
Turnover: 0.000
0.088Bid Size: 500,000 0.095Ask Size: 500,000 0.092 0.076
 

Time & Sales

Date Time Last Volume
12/12/2019 9:07:41 PM 0.092 0
12/12/2019 8:07:18 PM 0.090 0
12/12/2019 7:07:55 PM 0.088 0
12/12/2019 6:07:21 PM 0.088 0
12/12/2019 5:42:45 PM 0.085 0
12/12/2019 5:02:18 PM 0.086 0
12/12/2019 4:32:12 PM 0.085 0
12/12/2019 4:02:42 PM 0.086 0
12/12/2019 3:32:27 PM 0.085 0
12/12/2019 3:02:07 PM 0.082 0
12/12/2019 2:32:09 PM 0.080 0
12/12/2019 2:02:06 PM 0.079 0
12/12/2019 1:32:23 PM 0.079 0
 
  All quotes in EUR