UniCredit Put 50 HAR 18.06.2025/ DE000HC7N628 /
| 2024-05-28 7:39:23 PM | Chg. +0.270 | Volume | Bid8:11:21 AM | Ask8:11:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +1.95% | 0 Turnover: 0.000 |
14.150Bid Size: 1,000 | 14.570Ask Size: 1,000 | 14.150 | 13.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:39:23 PM | 14.150 | 0 |
| 2024-05-28 | 7:10:09 PM | 14.140 | 0 |
| 2024-05-28 | 6:13:59 PM | 14.020 | 0 |
| 2024-05-28 | 5:21:47 PM | 14.020 | 0 |
| 2024-05-28 | 4:36:02 PM | 14.050 | 0 |
| 2024-05-28 | 4:01:05 PM | 14.020 | 0 |
| 2024-05-28 | 3:13:39 PM | 13.920 | 0 |
| 2024-05-28 | 2:16:54 PM | 13.900 | 0 |
| 2024-05-28 | 1:19:05 PM | 13.820 | 0 |
| 2024-05-28 | 12:30:41 PM | 13.840 | 0 |
| 2024-05-28 | 12:01:37 PM | 13.830 | 0 |
| 2024-05-28 | 11:33:16 AM | 13.850 | 0 |
| 2024-05-28 | 10:35:19 AM | 13.850 | 0 |
All quotes in EUR
