UniCredit Put 50 HAR 18.06.2025/ DE000HC7N628 /
| 2024-06-03 8:30:45 PM | Chg. -0.84 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.79EUR | -6.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.47 | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:30:45 PM | 12.79 | 0 |
| 2024-06-03 | 7:09:07 PM | 13.08 | 0 |
| 2024-06-03 | 5:14:20 PM | 13.15 | 0 |
| 2024-06-03 | 1:38:17 PM | 13.47 | 0 |
| 2024-06-03 | 9:07:25 AM | 13.33 | 0 |
| 2024-05-31 | 8:42:17 PM | 13.63 | 0 |
| 2024-05-31 | 7:16:22 PM | 13.79 | 0 |
| 2024-05-31 | 5:44:57 PM | 13.71 | 0 |
| 2024-05-31 | 2:42:28 PM | 13.96 | 0 |
| 2024-05-31 | 9:09:50 AM | 14.09 | 0 |
| 2024-05-30 | 8:34:58 PM | 14.26 | 0 |
| 2024-05-30 | 7:07:44 PM | 14.28 | 0 |
| 2024-05-30 | 5:17:25 PM | 14.30 | 0 |
All quotes in EUR
