UniCredit Put 50 PHM7 15.01.2025/ DE000HC3SPB0 /
| 2024-05-31 7:37:56 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -3.33% | 0 Turnover: 0.000 |
0.540Bid Size: 50,000 | 0.550Ask Size: 50,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:56 PM | 0.580 | 0 |
| 2024-05-31 | 6:36:09 PM | 0.590 | 0 |
| 2024-05-31 | 5:46:29 PM | 0.590 | 0 |
| 2024-05-31 | 4:45:56 PM | 0.580 | 0 |
| 2024-05-31 | 4:40:50 PM | 0.580 | 0 |
| 2024-05-31 | 3:59:54 PM | 0.600 | 0 |
| 2024-05-31 | 3:06:37 PM | 0.600 | 0 |
| 2024-05-31 | 2:17:39 PM | 0.600 | 0 |
| 2024-05-31 | 1:25:43 PM | 0.600 | 0 |
| 2024-05-31 | 12:34:47 PM | 0.600 | 0 |
| 2024-05-31 | 11:34:06 AM | 0.600 | 0 |
| 2024-05-31 | 10:43:41 AM | 0.600 | 0 |
| 2024-05-31 | 9:55:34 AM | 0.600 | 0 |
All quotes in EUR
