UniCredit Put 50 PHM7 15.01.2025/ DE000HC3SPB0 /
| 2024-05-31 8:34:42 PM | Chg. -0.020 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:42 PM | 0.580 | 0 |
| 2024-05-31 | 7:12:10 PM | 0.590 | 0 |
| 2024-05-31 | 5:23:03 PM | 0.580 | 0 |
| 2024-05-31 | 1:53:39 PM | 0.600 | 0 |
| 2024-05-31 | 8:58:42 AM | 0.590 | 0 |
| 2024-05-30 | 8:31:31 PM | 0.600 | 0 |
| 2024-05-30 | 7:06:05 PM | 0.600 | 0 |
| 2024-05-30 | 5:09:59 PM | 0.600 | 0 |
| 2024-05-30 | 1:11:25 PM | 0.620 | 0 |
| 2024-05-30 | 8:53:16 AM | 0.640 | 0 |
| 2024-05-29 | 8:39:02 PM | 0.610 | 0 |
| 2024-05-29 | 7:14:52 PM | 0.620 | 0 |
| 2024-05-29 | 4:58:28 PM | 0.630 | 0 |
All quotes in EUR
