UniCredit Put 500 SWZCF 18.12.202.../ DE000HC7P482 /
| 2024-06-05 12:40:58 PM | Chg. -0.040 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | 0 Turnover: 0.000 |
0.180Bid Size: 150,000 | 0.190Ask Size: 150,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:40:58 PM | 0.180 | 0 |
| 2024-06-05 | 11:41:25 AM | 0.180 | 0 |
| 2024-06-05 | 11:39:52 AM | 0.180 | 0 |
| 2024-06-05 | 10:45:14 AM | 0.190 | 0 |
| 2024-06-05 | 9:56:04 AM | 0.190 | 0 |
| 2024-06-05 | 9:26:53 AM | 0.190 | 0 |
| 2024-06-04 | 7:34:37 PM | 0.220 | 0 |
| 2024-06-04 | 6:32:48 PM | 0.220 | 0 |
| 2024-06-04 | 5:35:41 PM | 0.220 | 0 |
| 2024-06-04 | 4:41:23 PM | 0.210 | 0 |
| 2024-06-04 | 4:21:29 PM | 0.210 | 0 |
| 2024-06-04 | 3:55:27 PM | 0.220 | 0 |
| 2024-06-04 | 2:50:32 PM | 0.220 | 0 |
All quotes in EUR
