UniCredit Put 500 SWZCF 18.12.202.../ DE000HC7P482 /
| 2024-05-29 10:48:59 AM | Chg. +0.010 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 80,000 | 0.280Ask Size: 80,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:48:59 AM | 0.270 | 0 |
| 2024-05-29 | 9:56:56 AM | 0.270 | 0 |
| 2024-05-29 | 9:27:34 AM | 0.270 | 0 |
| 2024-05-28 | 7:27:16 PM | 0.260 | 0 |
| 2024-05-28 | 7:07:10 PM | 0.260 | 0 |
| 2024-05-28 | 6:16:24 PM | 0.260 | 0 |
| 2024-05-28 | 4:32:08 PM | 0.270 | 0 |
| 2024-05-28 | 3:52:26 PM | 0.270 | 0 |
| 2024-05-28 | 2:49:13 PM | 0.270 | 0 |
| 2024-05-28 | 2:03:34 PM | 0.270 | 0 |
| 2024-05-28 | 1:14:54 PM | 0.280 | 0 |
| 2024-05-28 | 12:17:52 PM | 0.280 | 0 |
| 2024-05-28 | 12:05:16 PM | 0.270 | 0 |
All quotes in EUR
