UniCredit Put 800 NOV 18.09.2024/ DE000HC9YAY9 /
| 2024-05-27 1:16:02 PM | Chg. +0.040 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +19.05% | 0 Turnover: 0.000 |
0.250Bid Size: 14,000 | 0.260Ask Size: 14,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:16:02 PM | 0.250 | 0 |
| 2024-05-27 | 12:29:25 PM | 0.240 | 0 |
| 2024-05-27 | 11:33:59 AM | 0.240 | 0 |
| 2024-05-27 | 10:49:36 AM | 0.240 | 0 |
| 2024-05-27 | 10:37:55 AM | 0.240 | 0 |
| 2024-05-27 | 9:52:01 AM | 0.240 | 0 |
| 2024-05-27 | 9:46:30 AM | 0.240 | 0 |
| 2024-05-24 | 7:28:10 PM | 0.210 | 0 |
| 2024-05-24 | 6:38:01 PM | 0.220 | 0 |
| 2024-05-24 | 5:43:10 PM | 0.230 | 0 |
| 2024-05-24 | 4:49:02 PM | 0.240 | 0 |
| 2024-05-24 | 4:42:21 PM | 0.240 | 0 |
| 2024-05-24 | 3:56:53 PM | 0.250 | 0 |
All quotes in EUR
