UniCredit Put 800 NOV 18.09.2024/ DE000HC9YAY9 /
| 2024-05-27 7:13:47 PM | Chg. +0.030 | Volume | Bid8:00:35 PM | Ask8:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +14.29% | - Turnover: - |
0.230Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:13:47 PM | 0.240 | 0 |
| 2024-05-27 | 5:46:23 PM | 0.240 | 0 |
| 2024-05-27 | 2:36:28 PM | 0.250 | 0 |
| 2024-05-27 | 9:38:53 AM | 0.240 | 0 |
| 2024-05-24 | 8:47:00 PM | 0.210 | 0 |
| 2024-05-24 | 7:20:20 PM | 0.210 | 0 |
| 2024-05-24 | 5:24:57 PM | 0.240 | 0 |
| 2024-05-24 | 1:51:23 PM | 0.240 | 0 |
| 2024-05-24 | 9:25:01 AM | 0.220 | 0 |
| 2024-05-23 | 8:38:17 PM | 0.210 | 0 |
| 2024-05-23 | 7:13:42 PM | 0.210 | 0 |
| 2024-05-23 | 5:51:03 PM | 0.210 | 0 |
| 2024-05-23 | 2:44:05 PM | 0.230 | 0 |
All quotes in EUR
