UniCredit Put 87.5 E3X1 16.12.202.../  DE000HR10KC8  /

EUWAX
10/29/2020  8:50:32 PM Chg. -0.110 Volume Bid8:51:08 PM Ask8:51:08 PM High Low
0.470EUR -18.97% -
Turnover: -
0.480Bid Size: 15,000 0.490Ask Size: 15,000 0.590 0.470
 

Time & Sales

Date Time Last Volume
10/29/2020 8:50:32 PM 0.470 0
10/29/2020 7:31:00 PM 0.470 0
10/29/2020 5:53:05 PM 0.520 0
10/29/2020 3:27:33 PM 0.530 0
10/29/2020 1:31:38 PM 0.590 0
10/29/2020 9:42:48 AM 0.560 0
10/28/2020 8:57:24 PM 0.580 0
10/28/2020 7:42:13 PM 0.540 0
10/28/2020 5:56:02 PM 0.540 0
10/28/2020 3:23:06 PM 0.590 0
10/28/2020 1:22:37 PM 0.510 0
10/28/2020 9:44:36 AM 0.480 0
10/27/2020 7:40:49 PM 0.460 0
 
  All quotes in EUR