PT Unilever Indonesia Tbk/ US69367Q1040 /
| 2024-04-25 9:59:28 PM | Chg. +0.1600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.1800USD | +5.30% | 2,924 Turnover: 8,957.3400 |
-Bid Size: - | -Ask Size: - | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:28 PM | 3.1800 | 276 |
| 2024-04-25 | 9:16:28 PM | 3.1900 | 500 |
| 2024-04-25 | 7:25:51 PM | 3.2000 | 300 |
| 2024-04-25 | 6:44:09 PM | 3.2175 | 200 |
| 2024-04-25 | 5:00:41 PM | 3.2000 | 263 |
| 2024-04-25 | 3:46:15 PM | 3.1900 | 599 |
| 2024-04-25 | 3:41:45 PM | 3.2500 | 655 |
| 2024-04-24 | 8:28:52 PM | 3.0200 | 1,741 |
| 2024-04-23 | 7:21:35 PM | 3.0000 | 1,895 |
| 2024-04-22 | 9:59:21 PM | 3.3000 | 100 |
| 2024-04-22 | 9:38:00 PM | 3.1200 | 100 |
| 2024-04-22 | 9:37:50 PM | 3.0500 | 100 |
| 2024-04-22 | 4:30:47 PM | 3.0100 | 289 |
All quotes in USD
