SOFINA/ BE0003717312 /
| 5/15/2024 11:51:41 AM | Chg. +1.00 | Volume | Bid1:21:00 PM | Ask1:21:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.00EUR | +0.44% | 30 Turnover: 6,821 |
227.20Bid Size: 50 | 227.60Ask Size: 50 | 7.64 bill.EUR | 1.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 11:51:41 AM | 229.00 | 5 |
| 5/15/2024 | 11:39:33 AM | 226.80 | 10 |
| 5/15/2024 | 11:12:29 AM | 227.00 | 10 |
| 5/15/2024 | 10:23:41 AM | 227.40 | 4 |
| 5/15/2024 | 9:30:33 AM | 228.40 | 1 |
| 5/14/2024 | 8:15:31 PM | 228.00 | 10 |
| 5/14/2024 | 4:52:38 PM | 227.20 | 2 |
| 5/14/2024 | 4:31:04 PM | 227.20 | 20 |
| 5/14/2024 | 3:47:40 PM | 227.40 | 2 |
| 5/14/2024 | 3:12:39 PM | 228.40 | 1 |
| 5/14/2024 | 3:12:33 PM | 228.20 | 10 |
| 5/14/2024 | 2:20:36 PM | 227.40 | 1 |
| 5/14/2024 | 2:17:15 PM | 227.40 | 1 |
All quotes in EUR
