United States Copper Index Fund/ US9117181043 /
| 2024-04-26 2:00:00 AM | Chg. +0.44 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 28.37USD | +1.58% | 186,224 Turnover: 4.66 mill. |
28.17Bid Size: 1,000 | 28.50Ask Size: 300 | 28.41 | 28.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 28.37 | - |
| 2024-04-26 | 12:30:00 AM | 28.37 | - |
| 2024-04-25 | 10:10:00 PM | 28.37 | - |
| 2024-04-25 | 10:00:00 PM | 28.37 | 510 |
| 2024-04-25 | 9:59:55 PM | 28.36 | 100 |
| 2024-04-25 | 9:59:51 PM | 28.38 | 100 |
| 2024-04-25 | 9:59:48 PM | 28.39 | 100 |
| 2024-04-25 | 9:59:47 PM | 28.38 | 109 |
| 2024-04-25 | 9:59:39 PM | 28.36 | 3,500 |
| 2024-04-25 | 9:59:38 PM | 28.38 | 1,000 |
| 2024-04-25 | 9:59:33 PM | 28.38 | 100 |
| 2024-04-25 | 9:59:26 PM | 28.38 | 100 |
| 2024-04-25 | 9:59:17 PM | 28.38 | 100 |
All quotes in USD
