United States Lime and Minerals I.../ US9119221029 /
| 2024-05-03 10:00:00 PM | Chg. +13.5100 | Volume | Bid10:07:22 PM | Ask10:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.1900USD | +4.14% | 24,884 Turnover: 3.19 mill. |
135.3900Bid Size: 200 | 541.5500Ask Size: 200 | 340.6350 | 326.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 340.1900 | 1,539 |
| 2024-05-03 | 9:59:51 PM | 340.2100 | 100 |
| 2024-05-03 | 9:59:48 PM | 339.4900 | 100 |
| 2024-05-03 | 9:55:08 PM | 339.2600 | 100 |
| 2024-05-03 | 9:54:50 PM | 340.6350 | 100 |
| 2024-05-03 | 9:49:16 PM | 339.1750 | 100 |
| 2024-05-03 | 9:31:12 PM | 338.6200 | 100 |
| 2024-05-03 | 9:31:08 PM | 339.4800 | 100 |
| 2024-05-03 | 9:31:08 PM | 339.4800 | 100 |
| 2024-05-03 | 8:51:02 PM | 338.5750 | 100 |
| 2024-05-03 | 8:35:54 PM | 339.4800 | 200 |
| 2024-05-03 | 8:35:54 PM | 339.4800 | 100 |
| 2024-05-03 | 8:35:54 PM | 339.5900 | 100 |
All quotes in USD
