Rtx Corp RTX CORP ORD SHS/ US75513E1010 /
| 2024-05-10 3:30:10 PM | Chg. - | Volume | Bid10:26:11 AM | Ask10:26:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.45USD | - | 5,776 Turnover: 10,600 |
101.98Bid Size: 300 | 112.70Ask Size: 300 | 141.35 bill.USD | 2.18% | 47.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:30:10 PM | 106.00 | 100 |
| 2024-05-09 | 4:33:59 PM | 105.28 | 200 |
| 2024-05-09 | 4:26:25 PM | 105.04 | 75 |
| 2024-05-09 | 3:42:26 PM | 104.26 | 126 |
| 2024-05-09 | 3:30:04 PM | 104.11 | 40 |
| 2024-05-08 | 5:55:18 PM | 103.61 | 80 |
| 2024-05-08 | 4:20:24 PM | 103.26 | 6 |
All quotes in USD
