5/18/2018  10:02:36 PM Chg. +0.58 Volume Bid10:43:03 PM Ask1:54:58 AM Market Capitalization Dividend Y. P/E Ratio
125.19USD +0.47% 1.98 mill.
Turnover: 158.8 mill.
125.05Bid Size: 100 125.39Ask Size: 600 100.16 bill.USD 2.17% 21.73

Master data

WKN: 852759
Ticker: UTX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 124.59
High: 125.41
Low: 124.17
Previous Close: 124.61
Volume (shares): 1.98 mill.
Turnover: 158.8 mill.
Price fixings: 9,197
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.57%
1 Month  
+1.71%
3 Months
  -1.00%
YTD
  -1.87%
1 Year  
+3.33%
3 Years  
+5.32%
5 Years  
+28.76%
1W High / 1W Low: 125.19 124.55
1M High / 1M Low: 125.19 117.70
6M High / 6M Low: 138.32 116.38
High (YTD): 2/1/2018 138.32
Low (YTD): 5/3/2018 117.70
52W High: 2/1/2018 138.32
52W Low: 9/8/2017 109.55
Avg. price 1W:   124.82
Avg. volume 1W:   3.13 mill.
Avg. price 1M:   122.32
Avg. volume 1M:   3.68 mill.
Avg. price 6M:   126.95
Avg. volume 6M:   4.05 mill.
Avg. price 1Y:   122.84
Avg. volume 1Y:   3.54 mill.
Volatility 1M:   13.89%
Volatility 6M:   20.10%
Volatility 1Y:   17.64%
Volatility 3Y:   17.22%
Dividend per Share: 2.72 USD
Earnings per Share: 5.76 USD
Return on Equity: 15.37%
Dividend Yield:   2.17%
P/E Ratio:   21.73
Market Capitalization:   100.16 bill. USD
Free Float Market Cap.:   75.76 bill. USD