10/22/2019  9:59:58 PM Chg. +3.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.41USD +2.30% 195,942
Turnover: 27.51 mill.
-Bid Size: - -Ask Size: - 122.01 bill.USD 2.03% 21.49
 

Time & Sales

Date Time Last Volume
10/22/2019 9:59:58 PM 141.41 100
10/22/2019 9:59:58 PM 141.41 100
10/22/2019 9:59:53 PM 141.45 100
10/22/2019 9:59:53 PM 141.45 100
10/22/2019 9:59:51 PM 141.43 100
10/22/2019 9:59:50 PM 141.41 100
10/22/2019 9:59:50 PM 141.44 5
10/22/2019 9:59:44 PM 141.40 100
10/22/2019 9:59:44 PM 141.41 100
10/22/2019 9:59:41 PM 141.43 3
10/22/2019 9:59:41 PM 141.42 100
10/22/2019 9:59:41 PM 141.43 100
10/22/2019 9:59:40 PM 141.44 4
 
  All quotes in USD