Universal Display Corp/ US91347P1057 /
| 2024-04-25 9:59:46 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.61USD | +0.08% | 7,969 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 158.97 | 155.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:46 PM | 156.61 | 1 |
| 2024-04-25 | 9:59:45 PM | 156.61 | 2 |
| 2024-04-25 | 9:59:15 PM | 156.64 | 2 |
| 2024-04-25 | 9:59:00 PM | 156.71 | 16 |
| 2024-04-25 | 9:58:55 PM | 156.66 | 25 |
| 2024-04-25 | 9:58:55 PM | 156.66 | 26 |
| 2024-04-25 | 9:58:53 PM | 156.70 | 3 |
| 2024-04-25 | 9:58:37 PM | 156.63 | 18 |
| 2024-04-25 | 9:58:33 PM | 156.59 | 16 |
| 2024-04-25 | 9:58:25 PM | 156.63 | 16 |
| 2024-04-25 | 9:56:40 PM | 156.53 | 2 |
| 2024-04-25 | 9:56:40 PM | 156.52 | 29 |
| 2024-04-25 | 9:56:14 PM | 156.44 | 8 |
All quotes in USD
