UFP Industries Inc/ US90278Q1085 /
| 2024-05-06 10:00:00 PM | Chg. +1.3300 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.9800USD | +1.14% | 357,746 Turnover: 20.37 mill. |
47.4300Bid Size: 100 | 187.5800Ask Size: 100 | 7.09 bill.USD | 0.34% | 40.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 117.9800 | 31,726 |
| 2024-05-06 | 9:59:59 PM | 117.9700 | 100 |
| 2024-05-06 | 9:59:59 PM | 117.9700 | 100 |
| 2024-05-06 | 9:59:59 PM | 117.9700 | 116 |
| 2024-05-06 | 9:59:58 PM | 117.9600 | 100 |
| 2024-05-06 | 9:59:52 PM | 117.9200 | 100 |
| 2024-05-06 | 9:59:52 PM | 117.9700 | 100 |
| 2024-05-06 | 9:59:51 PM | 117.9200 | 165 |
| 2024-05-06 | 9:59:51 PM | 117.9400 | 100 |
| 2024-05-06 | 9:59:51 PM | 117.9100 | 100 |
| 2024-05-06 | 9:59:51 PM | 117.9100 | 100 |
| 2024-05-06 | 9:59:49 PM | 117.9200 | 170 |
| 2024-05-06 | 9:59:45 PM | 117.9500 | 100 |
All quotes in USD
