Customers Bancorp Inc 5.375% Subo.../ US23204G8033 /
| 2024-04-25 10:10:00 PM | Chg. - | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.03USD | - | 167 Turnover: 3,178.68 |
19.02Bid Size: 200 | 19.49Ask Size: 600 | 19.03 | 19.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 19.03 | - |
| 2024-04-25 | 6:03:27 PM | 19.03 | 167 |
| 2024-04-24 | 10:10:00 PM | 19.27 | - |
| 2024-04-24 | 8:41:51 PM | 19.27 | 100 |
| 2024-04-24 | 7:32:31 PM | 19.30 | 100 |
| 2024-04-24 | 6:19:35 PM | 19.30 | 100 |
| 2024-04-24 | 5:29:45 PM | 19.32 | 100 |
| 2024-04-24 | 5:02:52 PM | 19.30 | 100 |
| 2024-04-23 | 10:10:00 PM | 19.25 | - |
| 2024-04-23 | 7:49:32 PM | 19.25 | 200 |
| 2024-04-23 | 7:49:32 PM | 19.25 | 100 |
| 2024-04-23 | 7:47:16 PM | 19.25 | 153 |
| 2024-04-22 | 10:10:00 PM | 19.25 | - |
All quotes in USD
