BNP Paribas Knock-Out ENI/D/ DE000PD9DD34 /
| 2024-05-21 5:20:55 PM | Chg. -0.030 | Volume | Bid6:06:32 PM | Ask6:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -0.50% | 0 Turnover: 0.000 |
5.920Bid Size: 2,000 | 6.000Ask Size: 2,000 | 6.020 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:55 PM | 5.980 | 0 |
| 2024-05-21 | 4:21:02 PM | 5.950 | 0 |
| 2024-05-21 | 3:20:59 PM | 5.900 | 0 |
| 2024-05-21 | 2:20:52 PM | 5.890 | 0 |
| 2024-05-21 | 1:20:54 PM | 5.900 | 0 |
| 2024-05-21 | 12:20:55 PM | 5.860 | 0 |
| 2024-05-21 | 11:20:51 AM | 5.950 | 0 |
| 2024-05-21 | 10:20:42 AM | 5.970 | 0 |
| 2024-05-21 | 9:20:43 AM | 6.020 | 0 |
| 2024-05-21 | 8:20:39 AM | 6.000 | 0 |
| 2024-05-20 | 9:20:23 PM | 6.010 | 0 |
| 2024-05-20 | 8:20:40 PM | 6.010 | 0 |
| 2024-05-20 | 7:20:23 PM | 6.050 | 0 |
All quotes in EUR
