BNP Paribas Knock-Out ENI/ DE000PD9DD34 /
| 6/3/2024 2:20:55 PM | Chg. +0.160 | Volume | Bid2:37:58 PM | Ask2:37:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +2.72% | 0 Turnover: 0.000 |
6.020Bid Size: 10,000 | 6.030Ask Size: 10,000 | 6.040 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:20:55 PM | 6.040 | 0 |
| 6/3/2024 | 1:20:51 PM | 6.000 | 0 |
| 6/3/2024 | 12:20:51 PM | 5.990 | 0 |
| 6/3/2024 | 11:20:50 AM | 5.980 | 0 |
| 6/3/2024 | 10:20:44 AM | 6.010 | 0 |
| 6/3/2024 | 9:20:49 AM | 5.950 | 0 |
| 6/3/2024 | 8:20:41 AM | 5.920 | 0 |
| 5/31/2024 | 9:20:14 PM | 5.880 | 0 |
| 5/31/2024 | 8:20:38 PM | 5.890 | 0 |
| 5/31/2024 | 7:20:24 PM | 5.880 | 0 |
| 5/31/2024 | 6:20:50 PM | 5.910 | 0 |
| 5/31/2024 | 5:20:56 PM | 5.880 | 0 |
| 5/31/2024 | 4:21:06 PM | 5.830 | 0 |
All quotes in EUR
