12/16/2019 3:17:32 AM Chg. +10.15 Bid3:17:32 AM Ask3:17:32 AM Open High Low Previous Close
3,179.75XXP +0.32% 3,179.40 3,180.10 3,175.55 3,180.75 3,174.05 3,169.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PPL Corporation35.65+6.05%+3.69%
+5.16%+13.35%+16.54%+4.39%Markets 
CenterPoint Energy, Inc (Holdi...25.95+4.47%+3.72%
+1.84%-12.36%-11.49%+6.75%Markets 
Adobe Systems Incorporated318.25+4.10%+3.97%
+7.00%+16.06%+38.36%+202.81%Markets 
SBA Communications Corporation235.53+3.32%-0.41%
-0.76%+3.99%+36.50%+131.00%Markets 
ServiceNow, Inc.273.06+2.77%+0.32%
+5.06%+0.23%+50.00%+243.77%Markets 
Intuit Inc.259.60+2.76%+1.34%
-2.45%+2.17%+29.23%+120.41%Markets 
ViacomCBS Inc.38.69+2.33%-2.54%
+0.29%-20.96%-19.45%-39.58%Markets 
Global Payments Inc.178.93+2.23%+1.28%
-0.14%+12.63%+76.13%+153.33%Markets 
Colgate-Palmolive Company68.70+2.18%+0.66%
+3.50%-6.29%+5.35%+3.73%Markets 
L3Harris Technologies Inc200.24+2.03%+4.03%
-1.06%+5.06%+34.88%+90.70%Markets 
PAYPAL HOLDINGS INC107.70+1.97%+3.24%
+3.40%-7.30%+25.32%+172.38%Markets 
PulteGroup, Inc.40.39+1.92%+0.82%
+3.80%+23.03%+57.59%+115.64%Markets 
Edison International72.70+1.78%+1.85%
+3.72%+22.29%+21.92%+3.58%Markets 
Humana Inc.353.18+1.77%+1.44%
+5.29%+40.26%+17.75%+72.58%Markets 
American Express Company124.72+1.69%+3.41%
+3.31%+2.23%+17.92%+66.43%Markets 
Stryker Corporation202.90+1.62%-0.54%
-1.63%+3.79%+21.82%+70.76%Markets 
Salesforce.com Inc161.13+1.60%+1.98%
-1.26%+7.41%+17.58%+129.43%Markets 
Under Armour, Inc. Class C17.79+1.57%+2.07%
+11.40%-25.38%+0.34%-31.05%Markets 
Akamai Technologies, Inc.84.63+1.57%-0.74%
-3.49%+7.67%+30.04%+25.23%Markets 
ABIOMED, Inc.181.82+1.54%-3.90%
-18.58%-27.55%-42.52%+53.21%Markets 
Cadence Design Systems, Inc.67.92+1.52%+1.09%
+0.68%+0.24%+57.11%+166.04%Markets 
Xcel Energy Inc.62.27+1.47%+0.45%
+2.30%+3.75%+17.18%+54.82%Markets 
Apple Inc.275.11+1.44%+1.67%
+3.57%+42.74%+66.33%+137.53%Markets 
Transdigm Group Incorporated T...575.61+1.43%+0.96%
+2.88%+21.78%+65.97%+126.64%Markets 
United Parcel Service, Inc.118.59+1.40%+0.89%
-4.17%+16.73%+20.19%+1.12%Markets 
NVR, Inc.3,804.54+1.40%+1.15%
+5.89%+10.21%+55.16%+135.51%Markets 
Fiserv, Inc.116.76+1.38%+1.98%
+2.52%+30.87%+53.03%+117.67%Markets 
Mastercard Incorporated296.12+1.36%+1.98%
+5.50%+13.90%+51.61%+183.78%Markets 
Estee Lauder Companies, Inc. (...203.24+1.32%+2.68%
+6.43%+14.91%+50.33%+161.97%Markets 
NextEra Energy, Inc.236.95+1.31%+1.07%
+2.40%+14.53%+30.72%+102.47%Markets