5/7/2021 9:59:59 PM Chg. +27.25 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
4,231.10XXP +0.65% 4,230.90 4,231.30 4,203.65 4,238.80 4,198.35 4,203.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Centene Corp70.51+8.13%+14.22%
+12.62%+2.52%+7.14%+25.00%Markets 
EOG Resources Inc83.16+8.04%+13.02%
+15.97%+106.35%+61.76%-29.40%Markets 
Baker Hughes Co24.64+6.81%+22.71%
+22.53%+39.37%+64.27%-32.25%Markets 
McKesson Corp197.54+6.73%+5.30%
+3.49%+10.51%+45.26%+36.41%Markets 
Live Nation Entertainment Inc79.94+6.54%-2.38%
-7.05%+24.19%+90.70%+86.43%Markets 
Albemarle Corp162.65+6.41%-3.23%
+10.42%+39.36%+152.95%+59.84%Markets 
News Corp25.38+6.15%+4.36%
+2.96%+60.33%+126.00%+52.62%Markets 
Motorola Solutions Inc199.09+5.76%+5.77%
+4.21%+16.82%+51.76%+88.21%Markets 
Expedia Group174.25+5.72%-1.16%
-0.38%+35.45%+151.48%+55.30%Markets 
CF Industries Holdings Inc55.09+5.53%+13.28%
+19.79%+90.29%+89.51%+42.20%Markets 
News Corp27.45+5.52%+4.77%
+2.89%+75.29%+151.14%+66.26%Markets 
Aptiv PLC148.84+5.22%+3.45%
+4.52%+39.68%+118.27%+57.77%Markets 
Devon Energy Corp26.25+5.15%+13.10%
+19.16%+138.85%+106.53%-34.73%Markets 
Etsy165.44+4.99%-16.78%
-24.30%+36.59%+104.80%+451.47%Markets 
Tapestry Inc49.12+4.98%+2.65%
+9.33%+97.11%+230.33%+8.17%Markets 
Western Digital Corp71.69+4.92%+1.52%
-1.65%+72.79%+62.23%-8.61%Markets 
Trimble79.30+4.55%-3.26%
-1.36%+37.99%+114.61%+133.79%Markets 
Royal Caribbean Group84.31+4.42%-3.03%
-6.19%+11.79%+111.41%-19.81%Markets 
The Mosaic Co37.01+4.40%+5.23%
+17.60%+117.71%+211.01%+43.39%Markets 
Freeport-McMoRan Inc43.99+4.39%+16.68%
+29.23%+122.28%+377.63%+180.91%Markets 
Howmet Aerospace Inc33.60+4.27%+5.16%
+4.25%+49.87%+166.03%+132.04%Markets 
Ralph Lauren Corp139.52+4.15%+4.65%
+9.41%+70.81%+93.91%+27.02%Markets 
Schlumberger Ltd31.91+3.87%+16.89%
+19.33%+74.85%+76.69%-54.98%Markets 
Nielsen Holdings PLC27.66+3.77%+7.88%
+8.13%+76.97%+95.48%-8.41%Markets 
Halliburton Co22.99+3.75%+16.46%
+9.16%+59.87%+114.86%-56.38%Markets 
National Oilwell Varco Inc17.25+3.73%+15.31%
+31.98%+50.66%+30.78%-57.28%Markets 
Zebra Technologies Corp488.93+3.66%+0.26%
-3.68%+38.64%+101.24%+226.96%Markets 
Discovery37.56+3.61%-0.27%
-10.59%+69.88%+78.26%+68.66%Markets 
Caesars Entertainment105.75+3.44%+8.07%
+9.77%+67.80%+401.42%+150.30%Markets 
ViacomCBS39.39+3.36%-4.00%
-5.88%+35.50%+117.99%-23.43%Markets