3/20/2019 8:08:58 AM Chg. +3.50 Bid8:08:58 AM Ask8:08:58 AM Open High Low Previous Close
2,832.22XXP +0.12% 2,832.02 2,832.42 2,828.48 2,832.48 2,822.48 2,828.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Advanced Micro Devices, Inc.26.07+12.15%+11.60%
+8.85%-16.39%+134.65%+789.76%Markets 
NVIDIA Corporation175.73+4.03%+4.22%
+10.86%-34.01%-29.59%+419.76%Markets 
DaVita Inc.53.93+3.56%+0.65%
-8.69%-23.42%-18.71%-25.86%Markets 
Activision Blizzard, Inc46.38+3.18%+6.25%
+8.54%-42.51%-34.98%+44.04%Markets 
L Brands, Inc.28.18+2.64%+4.10%
+2.66%-5.72%-29.14%-67.91%Markets 
Allergan plc Ordinary Shares154.16+2.22%+2.45%
+9.87%-19.93%-5.80%-42.78%Markets 
Aptiv PLC Ordinary Shares82.80+2.17%+0.55%
+1.41%-7.77%-5.68%-Markets 
Align Technology, Inc.259.24+2.16%+2.80%
+2.20%-31.81%-4.14%+276.26%Markets 
Take-Two Interactive Software,...95.75+2.07%-0.28%
+8.11%-26.88%-8.95%+174.59%Markets 
Coty Inc. Class A11.49+2.00%+4.36%
+3.05%-11.68%-37.49%-58.89%Markets 
Wellcare Health Plans, Inc.249.74+1.98%+1.23%
-10.19%-17.36%+29.69%+170.78%Markets 
Broadcom Limited - Ordinary Sh...299.59+1.96%+10.49%
+5.82%+22.33%+23.61%+96.47%Markets 
Micron Technology, Inc.40.38+1.92%+4.02%
-4.24%-11.97%-33.97%+262.48%Markets 
ABIOMED, Inc.339.27+1.80%+4.20%
-6.25%-11.20%+15.37%+287.60%Markets 
eBay Inc.36.90+1.74%+1.26%
+0.55%+7.80%-12.04%+55.24%Markets 
Ford Motor Company8.71+1.69%+2.11%
-2.68%-11.21%-20.89%-36.14%Markets 
Illumina, Inc.310.86+1.69%+0.83%
+2.85%-12.77%+23.08%+106.91%Markets 
Chipotle Mexican Grill, Inc.666.09+1.60%+4.62%
+11.49%+38.73%+108.09%+46.27%Markets 
Lowe's Companies, Inc.103.49+1.58%+2.32%
-2.07%-11.34%+20.72%+38.12%Markets 
Humana Inc.286.73+1.57%+1.33%
-7.17%-15.08%+4.81%+55.33%Markets 
Mylan N.V.28.62+1.53%+4.19%
-9.43%-26.12%-29.18%-36.47%Markets 
Tractor Supply Company91.15+1.50%-0.38%
-6.54%+1.90%+45.12%+2.06%Markets 
Omnicom Group Inc.75.67+1.47%+0.77%
+0.81%+8.64%+4.84%-6.56%Markets 
IPG Photonics Corporation151.73+1.46%-1.38%
-1.01%-6.65%-39.91%+60.24%Markets 
Abbott Laboratories79.98+1.45%+1.78%
+5.86%+16.23%+27.62%+96.08%Markets 
Danaher Corporation129.87+1.43%+1.37%
+15.74%+20.29%+29.15%+79.83%Markets 
Martin Marietta Materials, Inc...197.83+1.43%+3.76%
+2.88%+1.23%-3.09%+26.14%Markets 
Wynn Resorts, Limited117.80+1.42%+0.71%
-8.80%-14.21%-36.04%+25.29%Markets 
Xilinx, Inc.127.05+1.41%+3.39%
+5.88%+60.84%+66.75%+167.64%Markets 
HCA Healthcare, Inc.136.64+1.41%+4.44%
-4.00%+2.97%+35.84%+81.08%Markets