1/17/2019 6:07:11 PM Chg. +5.34 Bid6:07:11 PM Ask6:07:11 PM Open High Low Previous Close
2,620.12XXP +0.20% 2,619.92 2,620.32 2,614.62 2,623.38 2,596.38 2,614.78
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
M&T Bank Corporation161.71+4.68%+7.49%
+10.53%-4.00%-9.77%+54.76%Markets 
Fastenal Company56.64+4.67%+3.96%
+6.91%+1.25%+8.57%+50.36%Markets 
PPG Industries, Inc.106.53+3.90%+3.79%
+9.59%+1.06%-6.96%+15.92%Markets 
Fiserv, Inc.75.20+3.72%+1.06%
+1.03%-2.53%+8.80%+72.20%Markets 
The Goodyear Tire & Rubber Com...20.20+3.46%-6.05%
-1.80%-8.18%-41.21%-26.68%Markets 
Hanesbrands Inc.14.26+3.22%+4.70%
+10.03%-35.39%-34.95%-50.91%Markets 
Align Technology, Inc.213.40+3.22%+5.33%
+3.09%-42.43%-21.60%+256.50%Markets 
W.W. Grainger, Inc.296.85+2.83%+4.37%
+4.33%-2.64%+31.80%+56.72%Markets 
Advance Auto Parts Inc Advance...166.84+2.72%+1.07%
+5.03%+18.93%+44.61%+15.63%Markets 
DISH Network Corporation29.31+2.70%+2.41%
-2.14%-7.74%-35.51%-41.31%Markets 
Regeneron Pharmaceuticals, Inc...414.78+2.56%+1.64%
+10.43%+13.51%+10.95%-10.41%Markets 
Northrop Grumman Corporation262.20+2.52%+1.79%
+1.93%-18.35%-17.45%+42.34%Markets 
Booking Holdings Inc.1,721.90+2.48%+2.64%
-1.03%-15.22%-11.71%+58.45%Markets 
Becton, Dickinson and Company236.39+2.23%+3.02%
+4.68%-4.57%+2.18%+65.97%Markets 
HollyFrontier Corporation54.45+2.20%+2.12%
+3.40%-22.83%+3.93%+60.24%Markets 
Eastman Chemical Company78.45+2.19%+2.56%
+11.32%-22.05%-18.99%+27.07%Markets 
Alexion Pharmaceuticals, Inc.113.96+2.02%+2.72%
+4.05%-16.44%-6.67%-28.18%Markets 
Under Armour, Inc. Class C18.12+1.94%+3.19%
+6.28%-9.49%+46.25%-Markets 
Equifax, Inc.100.31+1.93%+3.82%
+3.13%-20.36%-18.57%-2.48%Markets 
Vertex Pharmaceuticals Incorpo...189.70+1.92%+1.96%
+14.21%+3.88%+20.80%+93.75%Markets 
CBS Corporation Class B48.71+1.89%+1.82%
+3.99%-16.05%-17.38%+6.17%Markets 
Wynn Resorts, Limited113.55+1.89%+1.92%
+8.65%-31.17%-34.53%+94.53%Markets 
Under Armour, Inc. Class A19.98+1.89%+3.95%
+8.41%-7.16%+44.57%-41.77%Markets 
J.B. Hunt Transport Services, ...98.77+1.84%+1.71%
+5.47%-18.75%-18.16%+51.51%Markets 
Laboratory Corporation of Amer...134.46+1.84%+2.73%
+0.51%-27.23%-22.12%+21.06%Markets 
Tapestry, Inc.35.91+1.76%-0.53%
+3.31%-24.24%-23.58%-Markets 
United Parcel Service, Inc.98.66+1.73%-0.25%
+1.83%-11.18%-26.37%+9.57%Markets 
AbbVie Inc.86.99+1.72%-1.36%
+2.46%-8.85%-16.62%+51.71%Markets 
Ralph Lauren Corporation107.42+1.70%+0.47%
+6.41%-19.42%+1.30%+6.69%Markets 
TripAdvisor, Inc.57.87+1.69%+0.56%
+0.28%-4.13%+61.20%-18.07%Markets