7/10/2020 9:59:59 PM Chg. +33.25 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
3,185.10XXP +1.05% 3,184.70 3,185.50 3,152.45 3,187.53 3,121.45 3,151.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Carnival Corporation16.16+10.87%+0.94%
-18.67%-66.92%-65.07%-75.50%Markets 
Royal Caribbean Cruises Ltd.51.75+9.87%+4.52%
-15.43%-61.15%-53.00%-52.96%Markets 
Marathon Petroleum Corporation36.20+8.55%+0.42%
-1.09%-39.86%-34.77%-32.66%Markets 
United Continental Holdings32.67+8.36%-4.28%
-18.12%-62.59%-64.20%-59.44%Markets 
Netflix, Inc.548.70+8.04%+15.04%
+31.31%+66.76%+47.01%+245.57%Markets 
Norwegian Cruise Line Holdings...16.40+7.79%+2.69%
-20.00%-71.70%-67.07%-69.69%Markets 
American International Group, ...30.12+7.61%+0.67%
-8.95%-42.10%-46.49%-52.33%Markets 
Comerica Incorporated35.77+7.13%+1.50%
-8.63%-47.72%-50.89%-52.23%Markets 
People's United Financial, Inc...11.12+6.98%-0.63%
-8.85%-31.82%-34.05%-37.49%Markets 
American Airlines Group, Inc.11.94+6.75%-4.33%
-28.59%-56.34%-64.64%-77.81%Markets 
Evergy, Inc.64.98+6.73%+5.76%
+8.17%+0.73%+6.21%+28.14%Markets 
Valero Energy Corporation53.61+6.69%-4.76%
-15.96%-44.66%-36.74%-21.22%Markets 
U.S. Bancorp36.47+6.59%+1.67%
-2.77%-35.63%-32.00%-29.73%Markets 
Citigroup, Inc.52.68+6.59%+4.30%
+0.92%-33.53%-26.58%-21.28%Markets 
Wells Fargo & Company25.56+6.39%+0.87%
-8.68%-51.31%-46.03%-53.66%Markets 
Citizens Financial Group, Inc.24.18+6.31%+1.85%
-6.35%-38.82%-32.38%-33.79%Markets 
Unum Group16.45+6.27%+2.24%
-3.74%-42.74%-50.26%-65.30%Markets 
Lincoln National Corporation34.77+6.14%+0.55%
-14.63%-41.07%-48.04%-50.75%Markets 
Westrock Company27.74+5.80%-1.60%
-1.67%-34.22%-24.93%-52.67%Markets 
Zions Bancorporation32.20+5.78%-0.49%
-7.68%-36.44%-30.65%-28.11%Markets 
Synchrony Financial22.57+5.77%+3.25%
-5.05%-36.37%-37.27%-23.05%Markets 
Fifth Third Bancorp18.39+5.75%-0.97%
-11.63%-38.23%-34.79%-29.57%Markets 
Delta Air Lines, Inc.27.11+5.61%-2.17%
-10.91%-54.23%-56.03%-51.14%Markets 
Huntington Bancshares Incorpor...8.51+5.58%-1.16%
-13.87%-40.78%-38.64%-38.06%Markets 
Newell Brands Inc.15.82+5.50%-0.82%
+3.33%-17.82%+5.82%-70.17%Markets 
JPMorgan Chase & Co.96.27+5.49%+3.88%
-3.61%-29.25%-16.51%+4.03%Markets 
Bank of America Corporation24.02+5.47%+3.18%
-3.03%-30.84%-18.44%-1.40%Markets 
M&T Bank Corporation100.33+5.43%-0.25%
-7.93%-39.53%-42.38%-39.29%Markets 
Apache Corporation12.73+5.34%-4.00%
-7.69%-60.69%-52.69%-73.24%Markets 
Tyson Foods, Inc.58.53+5.31%+0.14%
-5.90%-36.33%-28.10%-2.34%Markets