6/14/2019 9:59:59 PM Chg. -6.73 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
2,887.02XXP -0.23% 2,886.82 2,887.22 2,892.65 2,897.52 2,879.28 2,893.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Facebook Inc.181.36+2.19%+4.64%
-2.61%+25.91%-7.38%+58.25%Markets 
Ventas, Inc.66.77+2.10%+3.31%
+4.00%+6.73%+23.03%-3.66%Markets 
Under Armour, Inc. Class A27.08+1.90%+4.56%
+26.78%+42.53%+16.72%-28.28%Markets 
CF Industries Holdings, Inc.46.00+1.89%+9.29%
+9.71%+9.34%+3.19%+66.19%Markets 
CarMax Inc83.54+1.89%+4.56%
+10.08%+36.48%+15.39%+69.25%Markets 
Weyerhaeuser Company25.72+1.84%+8.02%
+3.09%+7.03%-30.37%-10.38%Markets 
Home Depot, Inc. (The)205.80+1.68%+4.31%
+7.33%+19.41%+2.62%+62.65%Markets 
Incyte Corporation77.72+1.67%-3.88%
+2.29%+17.30%+5.07%-2.18%Markets 
The AES Corporation17.11+1.66%+2.39%
+5.49%+7.27%+30.91%+54.70%Markets 
Under Armour, Inc. Class C23.85+1.66%+4.15%
+25.79%+34.52%+11.03%-31.41%Markets 
Chipotle Mexican Grill, Inc.741.48+1.59%+4.41%
+5.03%+62.07%+60.48%+89.97%Markets 
Fortune Brands Home & Security...54.04+1.59%+3.92%
+1.67%+33.70%-4.99%-3.38%Markets 
Public Service Enterprise Grou...60.97+1.57%+1.58%
+2.71%+9.62%+16.02%+37.60%Markets 
Alaska Air Group, Inc.63.12+1.56%+4.30%
+2.65%+1.27%+0.14%+3.20%Markets 
Alliant Energy Corporation49.99+1.54%+2.02%
+5.66%+10.43%+25.13%+29.24%Markets 
Dollar Tree, Inc.110.33+1.49%+7.47%
+10.12%+28.47%+25.36%+21.18%Markets 
Comcast Corporation42.31+1.45%+2.00%
-0.40%+16.40%+25.03%+35.70%Markets 
FirstEnergy Corporation43.98+1.41%+2.09%
+5.14%+12.42%+26.67%+30.70%Markets 
American Water Works Company, ...118.26+1.40%+1.66%
+7.26%+21.69%+45.77%+51.99%Markets 
Ulta Beauty, Inc.354.70+1.39%+4.94%
+4.11%+43.61%+43.12%+48.89%Markets 
CMS Energy Corporation58.75+1.37%+1.64%
+5.17%+11.08%+33.34%+35.31%Markets 
Royal Caribbean Cruises Ltd.124.10+1.32%+2.58%
+0.26%+15.88%+8.37%+68.13%Markets 
Comerica Incorporated70.22+1.31%+0.06%
-3.72%+1.81%-25.77%+64.18%Markets 
Exelon Corporation50.80+1.31%+1.66%
+4.14%+7.88%+22.44%+48.58%Markets 
Ameriprise Financial, Inc.153.53+1.29%+2.45%
+7.94%+39.34%+4.23%+58.67%Markets 
Duke Energy Corporation (Holdi...87.87+1.27%+0.93%
+1.23%-3.19%+18.25%+7.78%Markets 
L Brands, Inc.22.50+1.24%-0.92%
+0.22%-27.02%-38.20%-66.86%Markets 
Verizon Communications Inc.58.35+1.22%+1.97%
+2.71%+2.21%+21.41%+10.43%Markets 
CenterPoint Energy, Inc (Holdi...29.62+1.20%+2.81%
+0.65%+1.02%+14.50%+29.06%Markets 
Monster Beverage Corporation61.31+1.17%-6.97%
-2.79%+16.38%+8.59%+19.72%Markets