6/25/2021 2:51:01 PM Chg. +0.70 Bid2:51:01 PM Ask2:51:01 PM Open High Low Previous Close
4,273.65XXP +0.02% 4,273.30 4,274.00 4,272.55 4,276.15 4,264.45 4,272.95
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NVR Inc4,820.10+0.77%+1.03%
-0.44%+14.56%+51.09%+62.56%Markets 
Amazon.com3,459.82+0.34%-0.75%
+6.15%+9.08%+25.64%+108.16%Markets 
Alphabet C2,549.56+0.17%+1.58%
+5.83%+46.48%+76.71%+126.56%Markets 
Alphabet A2,455.09+0.21%+2.27%
+3.86%+41.75%+70.42%+115.49%Markets 
Booking Holdings2,246.51+0.01%+0.11%
-3.93%+7.59%+38.72%+9.61%Markets 
Chipotle Mexican Grill Inc1,489.45+2.33%+6.48%
+10.66%+5.38%+42.00%+228.36%Markets 
AutoZone Inc1,455.17+0.73%+4.92%
+2.47%+20.80%+31.81%+114.46%Markets 
Mettler-Toledo International I...1,356.53-0.01%+0.34%
+5.42%+18.97%+72.96%+137.79%Markets 
Intuitive Surgical904.17-0.13%+2.94%
+6.82%+12.09%+62.67%+90.95%Markets 
BlackRock Inc867.64+0.24%+3.19%
-0.76%+22.55%+58.53%+68.41%Markets 
Equinix778.96-3.08%-5.26%
+6.05%+10.28%+11.61%+86.07%Markets 
NVIDIA Corp771.05+0.34%+3.60%
+23.18%+48.22%+103.15%+222.36%Markets 
Charter Communications711.77+1.81%+3.88%
+2.31%+8.43%+39.63%+140.78%Markets 
Tesla687.95+1.23%+10.34%
+13.75%+3.93%+248.91%+932.80%Markets 
TransDigm Group Inc679.97-0.42%+3.83%
+11.03%+11.79%+55.97%+101.17%Markets 
Lam Research Corp636.68+0.28%+4.09%
-0.57%+32.55%+103.27%+272.20%Markets 
Bio-Rad Laboratories Inc631.02+0.79%+1.24%
+6.38%+9.80%+44.16%+117.62%Markets 
Align Technology617.48+1.91%+2.62%
+3.83%+17.07%+139.85%+78.14%Markets 
IDEXX Laboratories614.70-0.19%+2.34%
+10.70%+23.77%+87.73%+182.53%Markets 
Adobe578.30+0.01%+2.24%
+14.51%+15.71%+32.43%+141.25%Markets 
SVB Financial Group567.02+1.23%+6.83%
-0.27%+50.65%+163.64%+87.65%Markets 
ServiceNow Inc551.96+0.35%+3.43%
+14.98%-0.49%+37.54%+221.94%Markets 
O'Reilly Automotive549.58-0.09%+2.39%
+2.76%+19.06%+31.56%+96.11%Markets 
Regeneron Pharmaceuticals544.52+2.77%+1.28%
+9.33%+11.49%-12.15%+66.47%Markets 
MSCI Inc533.16+1.79%+5.99%
+14.75%+23.18%+55.53%+216.17%Markets 
Netflix527.05+1.76%+5.29%
+5.12%+2.57%+12.92%+37.13%Markets 
Zebra Technologies Corp510.40+1.51%+2.63%
+1.77%+35.46%+101.18%+258.98%Markets 
Thermo Fisher Scientific Inc495.29+0.26%+2.61%
+6.71%+8.01%+40.81%+141.69%Markets 
Intuit482.78+0.91%+2.09%
+11.18%+26.59%+67.16%+139.30%Markets 
Broadcom470.01+0.70%+1.45%
+2.27%+8.81%+51.99%+86.18%Markets