6/23/2021 1:17:20 AM Chg. +1.00 Bid1:17:20 AM Ask1:17:20 AM Open High Low Previous Close
4,248.75XXP +0.02% 4,248.40 4,249.10 4,248.85 4,249.05 4,246.55 4,247.75
Configure
 
3M Co
-0.01%
195.14
H: 196.02
L: 194.24
 
A.O. Smith Corp
+0.44%
67.92
H: 68.25
L: 67.20
 
Abbott Laboratories
-0.42%
110.99
H: 111.92
L: 110.73
 
AbbVie Inc
-0.05%
114.69
H: 115.26
L: 113.89
 
ABIOMED
+0.61%
327.21
H: 328.65
L: 324.06
 
Accenture PLC
+0.06%
285.61
H: 286.61
L: 283.80
 
Activision Blizzard
+0.02%
91.85
H: 92.09
L: 91.18
 
Adobe
+1.51%
575.89
H: 576.31
L: 566.38
 
Advance Auto Parts ...
+0.85%
200.08
H: 201.04
L: 197.54
 
Advanced Micro Devi...
+1.05%
83.53
H: 84.02
L: 82.36
 
Aflac Inc
-0.44%
52.83
H: 53.08
L: 52.34
 
Agilent Technologie...
+0.12%
146.63
H: 147.65
L: 145.91
 
Air Products & Chem...
+0.53%
298.12
H: 299.32
L: 296.96
 
Akamai Technologies
+0.13%
115.99
H: 116.33
L: 115.25
 
Alaska Air Group In...
-1.28%
64.20
H: 64.97
L: 63.12
 
Albemarle Corp
+0.21%
161.64
H: 162.42
L: 158.99