US Tech 100 Index/  US6311011026  

11/26/2020 2:35:38 AM Chg. +20.30 Bid2:35:38 AM Ask2:35:38 AM Open High Low Previous Close
12,189.60XXP +0.17% 12,188.60 12,190.60 12,178.20 12,192.90 12,168.20 12,169.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard76.53+1.75%+1.36%
-5.59%+4.71%+42.46%+15.85%Markets 
Adobe470.18+1.66%+2.29%
-3.69%+22.02%+54.02%+154.87%Markets 
Advanced Micro Devices86.62+1.79%+4.92%
+5.70%+56.98%+117.69%+661.16%Markets 
Alexion Pharmaceuticals122.93-0.14%-0.42%
+1.14%+21.03%+7.53%+13.22%Markets 
Align Technology473.86-0.23%+6.73%
+0.80%+94.36%+70.36%+86.03%Markets 
Alphabet A1,764.48+0.04%+1.37%
+8.08%+24.82%+35.22%+66.92%Markets 
Alphabet C1,772.10+0.16%+1.49%
+8.09%+25.69%+35.64%+70.30%Markets 
Amazon.com3,185.97+2.19%+2.60%
-0.57%+30.78%+79.55%+168.49%Markets 
Amgen220.37-0.01%-3.26%
-2.93%-2.75%-6.04%+29.55%Markets 
Analog Devices135.98-0.73%+2.03%
+9.53%+22.45%+20.26%+52.58%Markets 
ANSYS322.68+0.76%+1.45%
-2.22%+19.60%+29.35%+112.64%Markets 
Apple116.03+0.79%-1.62%
+0.87%+45.64%+74.27%+165.27%Markets 
Applied Materials81.09-2.34%+6.26%
+33.09%+48.93%+39.23%+40.00%Markets 
ASML Holding NV423.08-0.32%-0.13%
+11.80%+32.49%+56.10%+127.04%Markets 
Autodesk270.93+4.81%+7.40%
+6.48%+38.38%+60.48%+109.16%Markets 
Automatic Data Processing174.08-0.75%+0.52%
+16.61%+29.02%+2.28%+58.25%Markets 
Baidu136.00+1.22%-4.27%
+1.53%+31.71%+13.04%-45.47%Markets 
Biogen241.75-0.41%+0.33%
-8.79%-20.60%-20.11%-21.77%Markets 
BioMarin Pharmaceutical78.17+0.18%+5.36%
+0.83%-19.79%-2.10%-5.49%Markets 
Booking Holdings2,065.21-1.85%+0.96%
+13.29%+26.64%+8.75%+17.42%Markets 
Broadcom391.28-0.24%+2.59%
+5.06%+41.39%+22.46%+38.38%Markets 
Cadence Design Systems113.04+2.16%+1.80%
+0.85%+31.27%+65.82%+147.89%Markets 
CDW Corp131.91-3.70%-2.87%
+1.46%+24.64%-4.42%+98.72%Markets 
Cerner Corp74.11-0.33%+1.63%
+0.60%+10.18%+4.81%+5.02%Markets 
Charter Communications651.68+0.20%+1.44%
+9.97%+27.12%+39.87%+98.16%Markets 
Check Point Software Technolog...119.30+0.31%+1.59%
-1.02%+11.60%+1.88%+14.71%Markets 
Cintas Corp360.50-0.40%-0.06%
+6.65%+49.67%+43.75%+144.01%Markets 
Cisco Systems42.53-0.25%+2.98%
+9.61%-5.32%-6.42%+16.55%Markets 
Citrix Systems121.39-0.57%+2.03%
-1.08%-11.45%+6.37%+40.79%Markets 
Cognizant Technology Solutions...78.56-0.25%+5.13%
+5.96%+52.37%+24.01%+8.73%Markets