US Tech 100 Index/  US6311011026  

6/3/2020 1:22:21 AM Chg. -6.20 Bid1:22:21 AM Ask1:22:21 AM Open High Low Previous Close
9,657.50XXP -0.06% 9,656.50 9,658.50 9,663.10 9,663.50 9,639.90 9,663.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc73.00+0.11%+4.27%
+12.72%+34.71%+68.28%+22.42%Markets 
Adobe Systems Incorporated390.47+0.24%+3.64%
+13.46%+28.97%+44.18%+172.24%Markets 
Advanced Micro Devices, Inc.53.55-0.18%+0.68%
+7.38%+38.30%+95.37%+391.74%Markets 
Alexion Pharmaceuticals, Inc.116.31-2.24%+13.31%
+11.96%+2.97%+2.40%+14.28%Markets 
Align Technology, Inc.263.46+5.20%+6.25%
+29.61%-4.01%-7.29%+75.99%Markets 
Alphabet Inc. A1,442.57+0.60%+1.46%
+9.49%+11.94%+30.37%+44.87%Markets 
Alphabet Inc. C1,439.25+0.58%+1.53%
+9.01%+11.48%+30.29%+47.67%Markets 
Amazon.com, Inc.2,472.58+0.05%+2.04%
+8.12%+38.74%+39.31%+145.68%Markets 
Amgen Inc.224.12-1.20%+0.85%
-3.01%-4.03%+34.46%+40.91%Markets 
Analog Devices, Inc.116.72+3.49%+3.56%
+12.81%+4.90%+20.82%+44.29%Markets 
ANSYS, Inc.288.05+0.53%+7.11%
+12.70%+14.79%+60.52%+122.54%Markets 
Apple Inc.323.40+0.50%+2.06%
+11.85%+22.17%+84.79%+108.23%Markets 
Applied Materials, Inc.55.79+0.18%+1.33%
+18.98%-1.57%+44.16%+19.23%Markets 
ASML Holding N.V. - ADS repres...334.98+2.54%+4.67%
+20.12%+26.14%+78.17%+148.70%Markets 
Autodesk, Inc.219.16-0.10%+9.87%
+25.23%+24.81%+36.14%+94.17%Markets 
Automatic Data Processing, Inc...148.31+1.90%+6.74%
+5.52%-12.01%-7.41%+46.89%Markets 
Baidu, Inc. - American Deposit...107.28+0.14%-0.99%
+11.53%-8.64%-2.46%-42.78%Markets 
Biogen Inc.302.74+0.43%+2.60%
+3.30%+3.55%+38.04%+18.03%Markets 
BioMarin Pharmaceutical Inc.108.38+1.00%+4.64%
+23.06%+35.71%+31.74%+19.48%Markets 
Booking Holdings Inc.1,656.67-0.87%-5.23%
+14.21%-12.07%+0.04%-12.58%Markets 
Broadcom Limited - Ordinary Sh...298.19+2.80%+5.72%
+14.89%-4.09%+18.50%+17.19%Markets 
Cadence Design Systems, Inc.92.30+0.69%+8.55%
+21.88%+36.76%+45.22%+161.84%Markets 
CDW Corporation113.27+1.22%+4.86%
+6.03%-15.49%+15.12%+85.11%Markets 
Cerner Corporation73.19+0.79%+8.70%
+9.78%+3.17%+4.57%+8.56%Markets 
Charter Communications, Inc.544.99+0.57%+6.86%
+6.90%+15.91%+44.66%+54.41%Markets 
Check Point Software Technolog...108.08-0.29%+0.51%
+5.91%-7.22%-1.99%-4.21%Markets 
Cintas Corporation255.00+1.67%+0.95%
+20.31%-0.45%+14.97%+98.85%Markets 
Cisco Systems, Inc.46.90+1.22%+4.62%
+14.64%+4.87%-9.86%+46.70%Markets 
Citrix Systems, Inc.143.93-1.85%+3.61%
+0.92%+28.66%+52.91%+72.64%Markets 
Cognizant Technology Solutions...53.29+0.82%+0.06%
-5.76%-16.18%-13.95%-20.96%Markets