US Tech 100 Index/  US6311011026  

12/6/2019 6:34:45 AM Chg. +8.20 Bid6:34:45 AM Ask6:34:45 AM Open High Low Previous Close
8,317.45XXP +0.10% 8,316.70 8,318.20 8,307.75 8,326.75 8,305.85 8,309.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc54.97+2.02%+0.22%
-2.40%+24.68%+14.19%+49.78%Markets 
Adobe Systems Incorporated303.02+0.16%-2.12%
+5.46%+10.33%+20.96%+198.39%Markets 
Advanced Micro Devices, Inc.39.60-0.24%+1.20%
+10.31%+24.45%+86.09%+319.05%Markets 
Alexion Pharmaceuticals, Inc.107.41-6.96%-5.71%
+0.75%-9.56%-11.19%-13.50%Markets 
Align Technology, Inc.274.46-1.17%-1.10%
+7.12%-10.40%+25.27%+185.18%Markets 
Alphabet Inc. A1,327.49+0.66%+1.71%
+2.84%+26.84%+23.16%+71.03%Markets 
Alphabet Inc. C1,328.73+0.64%+1.80%
+2.90%+27.31%+24.36%+75.04%Markets 
Amazon.com, Inc.1,741.30-1.09%-3.37%
-3.01%-0.75%+2.58%+127.70%Markets 
American Airlines Group, Inc.27.23-0.55%-5.35%
-12.02%-10.31%-26.27%-41.35%Markets 
Amgen Inc.233.37-0.21%-0.59%
+7.86%+33.71%+17.32%+60.82%Markets 
Analog Devices, Inc.113.47-0.78%+0.36%
+1.28%+13.52%+26.74%+59.82%Markets 
Apple Inc.265.55+1.42%-0.84%
+3.27%+43.31%+52.08%+141.52%Markets 
Applied Materials, Inc.55.79-0.53%-3.74%
0.00%+34.76%+60.92%+76.49%Markets 
ASML Holding N.V. - ADS repres...273.94+1.55%+1.22%
+1.95%+42.14%+64.79%+166.71%Markets 
Autodesk, Inc.176.69+0.16%-2.43%
+16.63%+9.60%+26.29%+131.51%Markets 
Automatic Data Processing, Inc...168.36-0.11%-1.32%
+5.49%+2.52%+17.68%+75.38%Markets 
Baidu, Inc. - American Deposit...116.81+2.34%-1.41%
+8.73%+7.29%-35.36%-29.28%Markets 
Biogen Inc.299.42+3.48%-0.18%
+3.59%+33.44%-8.35%+11.65%Markets 
BioMarin Pharmaceutical Inc.80.09-1.50%-0.94%
+6.94%-0.48%-16.02%-3.49%Markets 
Booking Holdings Inc.1,904.65-0.94%+0.04%
-5.27%+8.56%+1.15%+26.57%Markets 
Broadcom Limited - Ordinary Sh...311.10+0.46%-1.63%
-0.59%+14.03%+37.05%+88.82%Markets 
Cadence Design Systems, Inc.65.79-0.23%-6.39%
-2.05%+1.72%+49.59%+157.09%Markets 
Cerner Corporation70.79+0.28%-1.20%
+5.72%-2.05%+29.13%+48.87%Markets 
Charter Communications, Inc.467.25+1.16%-0.61%
-0.37%+20.65%+43.07%+69.10%Markets 
Check Point Software Technolog...113.32+0.63%-3.91%
-0.38%+1.34%+3.10%+35.15%Markets 
Cintas Corporation254.69-0.12%-0.93%
-3.86%+9.96%+43.32%+115.11%Markets 
Cisco Systems, Inc.43.50-0.85%-4.10%
-9.90%-21.00%-10.09%+48.31%Markets 
Citrix Systems, Inc.110.71-0.11%-1.84%
+0.99%+16.13%+1.28%+58.68%Markets 
Cognizant Technology Solutions...62.25-0.24%-3.07%
0.00%+0.66%-10.26%+12.57%Markets 
Comcast Corporation44.05+1.25%-0.23%
-0.38%+7.07%+16.41%+28.24%Markets