US Wall Street 30 index/  US2605661048  

8/7/2020 9:59:59 PM Chg. - Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
27,437.00XXP - 27,435.50 27,438.50 27,365.50 27,462.00 27,196.25 27,387.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Microsoft Corporation212.49-1.77%+3.63%
-0.11%+15.55%+53.06%+191.84%Markets 
Apple Inc.444.41-2.35%+4.47%
+16.55%+38.87%+118.39%+177.53%Markets 
Visa Inc.196.26-1.29%+3.09%
+0.69%-3.19%+9.11%+93.80%Markets 
Home Depot, Inc. (The)271.63+0.83%+2.26%
+9.00%+14.47%+28.49%+77.14%Markets 
Nike, Inc.101.83+1.40%+5.51%
+3.01%+2.40%+22.69%+71.29%Markets 
UnitedHealth Group Incorporate...317.32+1.04%+4.91%
+6.36%+9.72%+28.15%+62.80%Markets 
Wal-Mart Stores, Inc.129.97+0.51%+0.41%
+4.42%+11.59%+19.82%+59.26%Markets 
Cisco Systems, Inc.47.42-0.74%+0.68%
+3.49%-1.19%-10.70%+49.73%Markets 
Procter & Gamble Company (The)133.58+0.69%+1.81%
+8.68%+5.94%+13.79%+45.73%Markets 
McDonald's Corporation204.57+0.70%+5.24%
+10.03%-3.31%-6.09%+32.07%Markets 
Intel Corporation48.02-1.11%+0.67%
-18.10%-27.28%+1.80%+31.85%Markets 
Merck & Company, Inc. (new)80.97-0.16%+0.80%
+3.95%-4.84%-4.36%+29.91%Markets 
Walt Disney Company (The)129.98-0.63%+11.09%
+11.40%-7.85%-5.76%+21.53%Markets 
Verizon Communications Inc.58.51+1.21%+1.83%
+5.59%-2.40%+4.84%+20.39%Markets 
Caterpillar, Inc.134.91+0.32%+1.57%
+5.37%+1.13%+10.57%+17.91%Markets 
Pfizer, Inc.38.42+0.44%-0.16%
+13.90%+0.95%+4.35%+15.44%Markets 
American Express Company99.16+3.40%+6.28%
+6.74%-24.78%-20.82%+15.38%Markets 
Johnson & Johnson148.60+0.71%+1.91%
+3.73%-2.15%+12.88%+12.33%Markets 
JPMorgan Chase & Co.99.42+2.25%+2.88%
+6.58%-27.52%-9.44%+6.16%Markets 
Coca-Cola Company (The)47.78+0.66%+1.25%
+5.97%-19.28%-10.96%+4.80%Markets 
The Travelers Companies, Inc.117.31+3.16%+2.51%
+3.58%-13.73%-20.86%-8.75%Markets 
Goldman Sachs Group, Inc. (The...208.37+2.00%+5.25%
+3.05%-12.45%+0.68%-10.18%Markets 
International Business Machine...124.89-0.97%+1.59%
+6.09%-18.59%-10.82%-12.14%Markets 
Raytheon Technologies Corp61.14+2.11%+8.00%
+0.25%-33.93%-21.13%-12.32%Markets 
Chevron Corporation86.80-0.74%+3.42%
+0.54%-20.35%-29.59%-21.37%Markets 
3M Company158.29+1.45%+5.20%
+2.41%-1.10%-3.62%-23.32%Markets 
Boeing Company (The)170.03-1.28%+7.65%
-5.54%-49.51%-49.44%-29.00%Markets 
Exxon Mobil Corporation43.45-0.44%+3.28%
+0.81%-29.37%-39.93%-45.66%Markets 
Walgreens Boots Alliance, Inc.41.51+1.39%+1.92%
-1.80%-22.11%-21.68%-48.81%Markets 
Dow Inc42.64+1.44%+3.85%
+5.70%-11.30%-8.83%-Markets