Valeo SE American Depositary Rece.../ US9191343048 /
| 2024-04-26 9:45:01 PM | Chg. -0.1458 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.2700USD | -2.27% | 20,984 Turnover: 119,873.3825 |
-Bid Size: - | -Ask Size: - | 6.2800 | 6.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:45:01 PM | 6.2700 | 200 |
| 2024-04-26 | 9:45:00 PM | 6.1700 | 200 |
| 2024-04-26 | 9:41:18 PM | 6.2200 | 126 |
| 2024-04-26 | 8:51:59 PM | 6.2200 | 911 |
| 2024-04-26 | 8:45:21 PM | 6.2200 | 183 |
| 2024-04-26 | 8:45:14 PM | 6.2450 | 264 |
| 2024-04-26 | 8:41:35 PM | 6.2300 | 103 |
| 2024-04-26 | 8:41:34 PM | 6.2200 | 251 |
| 2024-04-26 | 8:41:34 PM | 6.2075 | 103 |
| 2024-04-26 | 8:25:08 PM | 6.2100 | 105 |
| 2024-04-26 | 8:20:51 PM | 6.2200 | 314 |
| 2024-04-26 | 8:17:49 PM | 6.2200 | 240 |
| 2024-04-26 | 7:57:12 PM | 6.2200 | 370 |
All quotes in USD
