Valeo SE American Depositary Rece.../ US9191343048 /
| 2024-04-25 9:21:59 PM | Chg. -0.0142 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.4158USD | -0.22% | 15,908 Turnover: 93,787.5984 |
-Bid Size: - | -Ask Size: - | 6.4400 | 6.2310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:21:59 PM | 6.4158 | 470 |
| 2024-04-25 | 9:21:57 PM | 6.4290 | 1,264 |
| 2024-04-25 | 9:21:55 PM | 6.2310 | 610 |
| 2024-04-25 | 9:19:15 PM | 6.3300 | 174 |
| 2024-04-25 | 9:17:06 PM | 6.4400 | 135 |
| 2024-04-25 | 8:51:46 PM | 6.3200 | 385 |
| 2024-04-25 | 8:11:03 PM | 6.4253 | 388 |
| 2024-04-25 | 7:53:17 PM | 6.3640 | 506 |
| 2024-04-25 | 7:52:30 PM | 6.3260 | 1,628 |
| 2024-04-25 | 7:49:16 PM | 6.4400 | 102 |
| 2024-04-25 | 7:48:14 PM | 6.4400 | 207 |
| 2024-04-25 | 7:23:58 PM | 6.3350 | 120 |
| 2024-04-25 | 7:22:09 PM | 6.2615 | 398 |
All quotes in USD
