8/7/2020  9:45:41 PM Chg. +0.0900 Volume Bid- Ask- High Low
13.5500USD +0.67% 10,554
Turnover: 133,166.6380
-Bid Size: - -Ask Size: - 13.5500 13.3700
 

Time & Sales

Date Time Last Volume
8/7/2020 9:45:41 PM 13.5500 340
8/7/2020 9:45:33 PM 13.5500 199
8/7/2020 9:45:13 PM 13.4000 419
8/7/2020 9:45:11 PM 13.5500 549
8/7/2020 9:36:18 PM 13.4000 386
8/7/2020 9:23:21 PM 13.5500 100
8/7/2020 9:11:05 PM 13.4160 128
8/7/2020 9:07:29 PM 13.5400 200
8/7/2020 9:00:49 PM 13.4500 1,393
8/7/2020 8:29:58 PM 13.4500 113
8/7/2020 8:22:24 PM 13.5500 153
8/7/2020 8:18:22 PM 13.4600 213
8/7/2020 8:06:27 PM 13.3700 600
 
  All quotes in USD