6/24/2021  9:46:26 PM Chg. +0.0500 Volume Bid- Ask- High Low
16.1700USD +0.31% 12,410
Turnover: 173,611.8065
-Bid Size: - -Ask Size: - 16.2800 16.1200
 

Time & Sales

Date Time Last Volume
6/24/2021 9:46:26 PM 16.1700 268
6/24/2021 9:46:14 PM 16.1200 834
6/24/2021 9:45:47 PM 16.1450 116
6/24/2021 9:45:11 PM 16.1700 161
6/24/2021 9:45:09 PM 16.1450 127
6/24/2021 9:38:01 PM 16.1700 1,110
6/24/2021 9:26:42 PM 16.1800 540
6/24/2021 9:26:41 PM 16.1600 182
6/24/2021 9:20:57 PM 16.1800 100
6/24/2021 9:19:53 PM 16.1700 100
6/24/2021 9:16:07 PM 16.1600 100
6/24/2021 8:55:07 PM 16.1700 101
6/24/2021 8:48:20 PM 16.1600 306
 
  All quotes in USD