Seagate Technology Holdings PLC/ IE00BKVD2N49 /
| 5/31/2024 10:00:00 PM | Chg. -0.4700 | Volume | Bid11:30:11 PM | Ask11:30:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.2400USD | -0.50% | 3.59 mill. Turnover: 240.56 mill. |
91.5000Bid Size: 100 | 95.5500Ask Size: 200 | 19.34 bill.USD | 3.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 93.2400 | 1.11 mill. |
| 5/31/2024 | 9:59:59 PM | 93.2800 | 100 |
| 5/31/2024 | 9:59:59 PM | 93.2800 | 100 |
| 5/31/2024 | 9:59:59 PM | 93.2700 | 205 |
| 5/31/2024 | 9:59:59 PM | 93.2700 | 300 |
| 5/31/2024 | 9:59:59 PM | 93.2600 | 200 |
| 5/31/2024 | 9:59:59 PM | 93.2600 | 1,486 |
| 5/31/2024 | 9:59:59 PM | 93.2600 | 714 |
| 5/31/2024 | 9:59:59 PM | 93.2600 | 100 |
| 5/31/2024 | 9:59:59 PM | 93.2600 | 100 |
| 5/31/2024 | 9:59:59 PM | 93.2600 | 100 |
| 5/31/2024 | 9:59:59 PM | 93.2500 | 467 |
| 5/31/2024 | 9:59:59 PM | 93.2500 | 333 |
All quotes in USD
