VanEck Energy Income ETF/ US92189H8705 /
| 2024-04-26 7:35:50 PM | Chg. -0.34 | Volume | Bid8:10:00 PM | Ask8:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.44USD | -0.44% | 1,948 Turnover: 88,821.01 |
76.26Bid Size: 200 | 76.66Ask Size: 400 | 77.61 | 76.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:35:50 PM | 76.44 | 300 |
| 2024-04-26 | 5:01:48 PM | 76.55 | 131 |
| 2024-04-26 | 4:16:03 PM | 76.60 | 100 |
| 2024-04-26 | 4:16:03 PM | 76.60 | 100 |
| 2024-04-26 | 4:16:03 PM | 76.60 | 100 |
| 2024-04-26 | 3:48:33 PM | 76.80 | 125 |
| 2024-04-26 | 3:30:00 PM | 77.61 | 300 |
| 2024-04-26 | 2:00:00 AM | 76.77 | - |
| 2024-04-26 | 12:30:00 AM | 76.77 | - |
| 2024-04-25 | 10:10:00 PM | 76.77 | - |
| 2024-04-25 | 9:34:42 PM | 77.07 | 100 |
| 2024-04-25 | 5:24:13 PM | 76.53 | 100 |
| 2024-04-25 | 2:00:00 AM | 76.43 | - |
All quotes in USD
