VanEck Energy Income ETF/ US92189H8705 /
| 2024-05-11 2:00:00 AM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.57USD | +0.33% | 1,257 Turnover: 54,417.84 |
56.70Bid Size: 100 | 80.71Ask Size: 500 | 76.57 | 76.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 76.57 | - |
| 2024-05-11 | 12:30:00 AM | 76.57 | - |
| 2024-05-10 | 10:10:00 PM | 76.57 | - |
| 2024-05-10 | 5:11:47 PM | 76.32 | 104 |
| 2024-05-10 | 4:51:42 PM | 76.48 | 286 |
| 2024-05-10 | 4:25:45 PM | 76.24 | 122 |
| 2024-05-10 | 4:22:05 PM | 76.53 | 100 |
| 2024-05-10 | 4:22:05 PM | 76.53 | 100 |
| 2024-05-10 | 2:00:00 AM | 76.32 | - |
| 2024-05-10 | 12:30:00 AM | 76.32 | - |
| 2024-05-09 | 10:10:00 PM | 76.32 | - |
| 2024-05-09 | 9:58:32 PM | 76.30 | 156 |
| 2024-05-09 | 9:39:13 PM | 76.69 | 155 |
All quotes in USD
