VanEck Energy Income ETF/  US92189H8705  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.42 Volume Bid10/20/2021 Ask10/20/2021 High Low
59.89USD +0.70% 720
Turnover: 11,941.40
-Bid Size: - 121.62Ask Size: 100 59.89 59.66
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 59.89 -
10/21/2021 12:30:00 AM 59.89 -
10/20/2021 10:10:00 PM 59.89 -
10/20/2021 8:07:39 PM 59.66 100
10/20/2021 7:06:57 PM 59.75 100
10/20/2021 2:00:00 AM 59.48 -
10/20/2021 12:30:00 AM 59.48 -
10/19/2021 10:10:00 PM 59.48 -
10/19/2021 4:58:53 PM 59.54 122
10/19/2021 4:05:36 PM 59.57 100
10/19/2021 3:30:00 PM 59.87 251
10/19/2021 2:00:00 AM 59.36 -
10/19/2021 12:30:00 AM 59.36 -
 
  All quotes in USD