VanEck Oil Services ETF/ US92189H6071 /
| 2024-04-27 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 325.95USD | -0.06% | 206,348 Turnover: 42.48 mill. |
325.02Bid Size: 100 | 327.54Ask Size: 100 | 327.64 | 322.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 325.95 | - |
| 2024-04-27 | 12:30:00 AM | 325.95 | - |
| 2024-04-26 | 10:10:00 PM | 325.95 | - |
| 2024-04-26 | 10:00:00 PM | 325.95 | 2,947 |
| 2024-04-26 | 9:59:58 PM | 326.10 | 100 |
| 2024-04-26 | 9:59:51 PM | 326.19 | 200 |
| 2024-04-26 | 9:59:51 PM | 326.19 | 216 |
| 2024-04-26 | 9:59:49 PM | 326.20 | 100 |
| 2024-04-26 | 9:59:49 PM | 326.19 | 200 |
| 2024-04-26 | 9:59:49 PM | 326.19 | 400 |
| 2024-04-26 | 9:59:49 PM | 326.19 | 200 |
| 2024-04-26 | 9:59:49 PM | 326.19 | 200 |
| 2024-04-26 | 9:59:49 PM | 326.19 | 200 |
All quotes in USD
