VanEck Biotech ETF/ US92189F7261 /
| 2024-04-26 3:30:01 PM | Chg. -0.2200 | Volume | Bid3:47:56 PM | Ask3:47:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.5500USD | -0.14% | 403 Turnover: 21,173.3500 |
154.9800Bid Size: 100 | 155.2000Ask Size: 100 | 154.5500 | 154.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:30:01 PM | 154.5500 | 137 |
| 2024-04-25 | 10:15:00 PM | 154.7700 | - |
| 2024-04-25 | 9:59:29 PM | 154.6110 | 156 |
| 2024-04-25 | 9:34:45 PM | 155.0400 | 100 |
| 2024-04-25 | 8:28:26 PM | 155.2000 | 100 |
| 2024-04-25 | 8:18:31 PM | 155.2300 | 100 |
| 2024-04-25 | 8:18:31 PM | 155.2304 | 200 |
| 2024-04-25 | 7:56:16 PM | 155.4050 | 281 |
| 2024-04-25 | 7:50:34 PM | 155.1269 | 100 |
| 2024-04-25 | 5:37:43 PM | 153.6600 | 200 |
| 2024-04-25 | 5:12:00 PM | 153.6900 | 200 |
| 2024-04-25 | 4:53:01 PM | 153.4700 | 200 |
| 2024-04-25 | 4:30:12 PM | 154.1552 | 100 |
All quotes in USD
