VanEck High Yield Muni ETF/ US92189F3617 /
| 2024-05-10 10:10:02 PM | Chg. -0.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.7800USD | -0.04% | 124,714 Turnover: 5.6 mill. |
51.2300Bid Size: 100 | 52.4100Ask Size: 100 | 51.7900 | 51.7246 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:02 PM | 51.7800 | - |
| 2024-05-10 | 10:00:00 PM | 51.7800 | 2,544 |
| 2024-05-10 | 9:59:58 PM | 51.7800 | 100 |
| 2024-05-10 | 9:59:46 PM | 51.7550 | 100 |
| 2024-05-10 | 9:59:46 PM | 51.7550 | 100 |
| 2024-05-10 | 9:59:45 PM | 51.7600 | 100 |
| 2024-05-10 | 9:59:45 PM | 51.7600 | 100 |
| 2024-05-10 | 9:59:45 PM | 51.7600 | 100 |
| 2024-05-10 | 9:59:45 PM | 51.7600 | 100 |
| 2024-05-10 | 9:59:45 PM | 51.7600 | 100 |
| 2024-05-10 | 9:59:45 PM | 51.7600 | 300 |
| 2024-05-10 | 9:59:45 PM | 51.7600 | 100 |
| 2024-05-10 | 9:59:45 PM | 51.7600 | 100 |
All quotes in USD
