VanEck High Yield Muni ETF/ US92189F3617 /
| 2024-04-25 10:10:02 PM | Chg. -0.2350 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.1450USD | -0.46% | 420,889 Turnover: 19.4 mill. |
50.5300Bid Size: 100 | 53.0000Ask Size: 100 | 51.3550 | 51.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 51.1450 | - |
| 2024-04-25 | 10:00:00 PM | 51.1400 | 100 |
| 2024-04-25 | 10:00:00 PM | 51.1450 | 898 |
| 2024-04-25 | 9:59:59 PM | 51.1500 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.1500 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.1450 | 300 |
| 2024-04-25 | 9:59:59 PM | 51.1450 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.1450 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.1450 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.1450 | 100 |
| 2024-04-25 | 9:59:59 PM | 51.1600 | 190 |
| 2024-04-25 | 9:59:59 PM | 51.1600 | 155 |
| 2024-04-25 | 9:59:59 PM | 51.1600 | 245 |
All quotes in USD
