VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-05-13 10:15:00 PM | Chg. +0.5400 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.7900USD | +0.61% | 77,462 Turnover: 5.81 mill. |
88.0000Bid Size: 100 | 92.9200Ask Size: 500 | 89.8400 | 89.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 89.7900 | - |
| 2024-05-13 | 10:00:00 PM | 89.7900 | 780 |
| 2024-05-13 | 9:59:54 PM | 89.7900 | 100 |
| 2024-05-13 | 9:59:54 PM | 89.7900 | 100 |
| 2024-05-13 | 9:59:45 PM | 89.7800 | 100 |
| 2024-05-13 | 9:59:40 PM | 89.7700 | 100 |
| 2024-05-13 | 9:58:48 PM | 89.7500 | 100 |
| 2024-05-13 | 9:57:11 PM | 89.7575 | 150 |
| 2024-05-13 | 9:56:02 PM | 89.7700 | 100 |
| 2024-05-13 | 9:54:21 PM | 89.7500 | 100 |
| 2024-05-13 | 9:52:31 PM | 89.7300 | 100 |
| 2024-05-13 | 9:50:59 PM | 89.7200 | 100 |
| 2024-05-13 | 9:50:06 PM | 89.7300 | 100 |
All quotes in USD
