VanEck Retail ETF/ US92189F6842 /
| 2024-04-25 10:15:00 PM | Chg. -1.0300 | Volume | Bid10:36:14 AM | Ask10:36:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.5900USD | -0.52% | 2,019 Turnover: 169,944.7520 |
187.4400Bid Size: 200 | 210.0800Ask Size: 200 | 198.6600 | 196.6980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 198.5900 | - |
| 2024-04-25 | 8:15:34 PM | 198.6600 | 100 |
| 2024-04-25 | 6:37:33 PM | 198.4550 | 500 |
| 2024-04-25 | 4:52:41 PM | 196.6980 | 134 |
| 2024-04-25 | 3:30:00 PM | 197.5300 | 124 |
| 2024-04-24 | 10:15:00 PM | 199.6200 | - |
| 2024-04-24 | 9:57:19 PM | 199.7900 | 100 |
| 2024-04-24 | 9:54:23 PM | 199.8740 | 100 |
| 2024-04-24 | 9:50:14 PM | 199.9167 | 100 |
| 2024-04-24 | 6:03:00 PM | 199.2512 | 100 |
| 2024-04-24 | 6:03:00 PM | 199.2512 | 200 |
| 2024-04-24 | 6:03:00 PM | 199.1800 | 200 |
| 2024-04-24 | 6:03:00 PM | 199.1800 | 100 |
All quotes in USD
