VanEck Semiconductor ETF/ US92189F6768 /
| 2024-04-25 10:15:00 PM | Chg. +4.1600 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.2000USD | +2.00% | 8.68 mill. Turnover: 1.4 bill. |
213.6700Bid Size: 1,000 | 214.7500Ask Size: 100 | 213.6800 | 205.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 212.2000 | - |
| 2024-04-25 | 10:00:00 PM | 212.2000 | 109,545 |
| 2024-04-25 | 9:59:59 PM | 212.2550 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.2700 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.2700 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.2450 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.2350 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.2600 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.2600 | 107 |
| 2024-04-25 | 9:59:59 PM | 212.2350 | 207 |
| 2024-04-25 | 9:59:59 PM | 212.2350 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.2350 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.2600 | 100 |
All quotes in USD
