Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-04-27 2:00:00 AM | Chg. +3.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 302.43USD | +1.19% | 28,016 Turnover: 5.09 mill. |
294.78Bid Size: 100 | 306.74Ask Size: 100 | 304.18 | 299.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 302.43 | - |
| 2024-04-27 | 12:30:00 AM | 302.43 | - |
| 2024-04-26 | 10:10:00 PM | 302.43 | - |
| 2024-04-26 | 10:00:00 PM | 302.43 | 466 |
| 2024-04-26 | 9:59:57 PM | 302.55 | 100 |
| 2024-04-26 | 9:59:50 PM | 302.62 | 200 |
| 2024-04-26 | 9:56:23 PM | 302.67 | 100 |
| 2024-04-26 | 9:48:33 PM | 302.75 | 165 |
| 2024-04-26 | 9:40:47 PM | 302.57 | 100 |
| 2024-04-26 | 9:36:33 PM | 302.62 | 337 |
| 2024-04-26 | 9:34:31 PM | 302.55 | 100 |
| 2024-04-26 | 9:34:18 PM | 302.66 | 169 |
| 2024-04-26 | 9:28:21 PM | 302.85 | 100 |
All quotes in USD
