Vanguard Dividend Appreciation ET.../  US9219088443  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -0.70 Volume Bid10/30/2020 Ask10/31/2020 High Low
125.74USD -0.55% 1.58 mill.
Turnover: 150.84 mill.
125.66Bid Size: 1,200 126.45Ask Size: 1,200 126.56 124.14
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 125.74 -
10/30/2020 11:30:00 PM 125.74 -
10/30/2020 9:10:00 PM 125.74 -
10/30/2020 9:00:00 PM 125.74 2,308
10/30/2020 8:59:59 PM 125.78 400
10/30/2020 8:59:59 PM 125.76 148
10/30/2020 8:59:58 PM 125.75 100
10/30/2020 8:59:58 PM 125.74 400
10/30/2020 8:59:58 PM 125.74 400
10/30/2020 8:59:58 PM 125.74 400
10/30/2020 8:59:58 PM 125.74 400
10/30/2020 8:59:57 PM 125.74 200
10/30/2020 8:59:57 PM 125.74 200
 
  All quotes in USD