Vanguard Dividend Appreciation ET.../ US9219088443 /
| 2024-05-11 2:00:00 AM | Chg. +0.67 | Volume | Bid2:41:23 PM | Ask2:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.14USD | +0.37% | 679,681 Turnover: 92.71 mill. |
181.48Bid Size: 200 | 181.99Ask Size: 200 | 181.33 | 180.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 181.14 | - |
| 2024-05-11 | 12:30:00 AM | 181.14 | - |
| 2024-05-10 | 10:10:00 PM | 181.14 | - |
| 2024-05-10 | 10:00:00 PM | 181.14 | 55,592 |
| 2024-05-10 | 9:59:57 PM | 181.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 181.12 | 100 |
| 2024-05-10 | 9:59:57 PM | 181.12 | 141 |
| 2024-05-10 | 9:59:54 PM | 181.14 | 100 |
| 2024-05-10 | 9:59:52 PM | 181.16 | 100 |
| 2024-05-10 | 9:59:48 PM | 181.17 | 135 |
| 2024-05-10 | 9:59:48 PM | 181.17 | 128 |
| 2024-05-10 | 9:59:48 PM | 181.16 | 100 |
| 2024-05-10 | 9:59:48 PM | 181.17 | 135 |
All quotes in USD
