Vanguard Dividend Appreciation ET.../  US9219088443  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +1.21 Volume Bid10/15/2021 Ask10/15/2021 High Low
160.33USD +0.76% 874,127
Turnover: 116.1 mill.
159.16Bid Size: 1,000 160.62Ask Size: 900 160.54 159.73
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 160.33 -
10/16/2021 12:30:00 AM 160.33 -
10/15/2021 10:10:00 PM 160.33 -
10/15/2021 10:00:00 PM 160.33 6,549
10/15/2021 9:59:59 PM 160.30 100
10/15/2021 9:59:59 PM 160.30 100
10/15/2021 9:59:55 PM 160.31 122
10/15/2021 9:59:54 PM 160.32 100
10/15/2021 9:59:53 PM 160.31 115
10/15/2021 9:59:51 PM 160.31 100
10/15/2021 9:59:51 PM 160.31 100
10/15/2021 9:59:51 PM 160.31 100
10/15/2021 9:59:46 PM 160.31 100
 
  All quotes in USD