Vanguard Energy ETF Exchange-Trad.../  US92204A3068  /

NYSE MKT (AMEX) ETFs
9/23/2021  2:00:00 AM Chg. +2.06 Volume Bid9/23/2021 Ask9/22/2021 High Low
69.79USD +3.04% 929,104
Turnover: 58.81 mill.
69.81Bid Size: 2,200 70.81Ask Size: 2,100 70.61 68.84
 

Time & Sales

Date Time Last Volume
9/23/2021 2:00:00 AM 69.79 -
9/23/2021 12:30:00 AM 69.79 -
9/22/2021 10:10:00 PM 69.79 -
9/22/2021 10:00:00 PM 69.79 6,424
9/22/2021 9:59:58 PM 69.78 116
9/22/2021 9:59:54 PM 69.79 100
9/22/2021 9:59:54 PM 69.79 200
9/22/2021 9:59:54 PM 69.79 200
9/22/2021 9:59:54 PM 69.79 200
9/22/2021 9:59:46 PM 69.81 100
9/22/2021 9:59:46 PM 69.81 100
9/22/2021 9:59:43 PM 69.81 1,800
9/22/2021 9:59:41 PM 69.80 100
 
  All quotes in USD