Vanguard Energy ETF/ US92204A3068 /
| 2024-04-26 3:45:30 PM | Chg. -1.33 | Volume | Bid3:45:51 PM | Ask3:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.23USD | -0.99% | 65,662 Turnover: 7.9 mill. |
133.23Bid Size: 100 | 133.27Ask Size: 100 | 133.54 | 132.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:46:35 PM | 133.37 | 100 |
| 2024-04-26 | 3:45:30 PM | 133.23 | 100 |
| 2024-04-26 | 3:45:26 PM | 133.21 | 100 |
| 2024-04-26 | 3:45:26 PM | 133.19 | 200 |
| 2024-04-26 | 3:45:18 PM | 133.28 | 100 |
| 2024-04-26 | 3:45:18 PM | 133.28 | 200 |
| 2024-04-26 | 3:45:15 PM | 133.25 | 100 |
| 2024-04-26 | 3:44:51 PM | 133.30 | 200 |
| 2024-04-26 | 3:44:28 PM | 133.20 | 100 |
| 2024-04-26 | 3:44:27 PM | 133.20 | 100 |
| 2024-04-26 | 3:44:27 PM | 133.19 | 100 |
| 2024-04-26 | 3:44:27 PM | 133.19 | 100 |
| 2024-04-26 | 3:44:24 PM | 133.26 | 100 |
All quotes in USD
