Vanguard Energy ETF/ US92204A3068 /
| 2024-05-11 2:00:00 AM | Chg. -0.86 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 130.97USD | -0.65% | 271,074 Turnover: 30.18 mill. |
130.51Bid Size: 1,000 | 132.24Ask Size: 1,100 | 132.60 | 130.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 130.97 | - |
| 2024-05-11 | 12:30:00 AM | 130.97 | - |
| 2024-05-10 | 10:10:00 PM | 130.97 | - |
| 2024-05-10 | 10:00:00 PM | 130.97 | 546 |
| 2024-05-10 | 9:59:55 PM | 130.95 | 1,908 |
| 2024-05-10 | 9:59:54 PM | 130.96 | 100 |
| 2024-05-10 | 9:59:51 PM | 130.95 | 100 |
| 2024-05-10 | 9:59:46 PM | 130.94 | 200 |
| 2024-05-10 | 9:59:45 PM | 130.94 | 200 |
| 2024-05-10 | 9:59:25 PM | 130.97 | 100 |
| 2024-05-10 | 9:59:25 PM | 130.97 | 100 |
| 2024-05-10 | 9:59:25 PM | 130.97 | 100 |
| 2024-05-10 | 9:59:25 PM | 130.97 | 100 |
All quotes in USD
