Vanguard Energy ETF/ US92204A3068 /
2024-05-04 2:00:00 AM | Chg. +0.10 | Volume | Bid11:46:22 AM | Ask11:46:22 AM | High | Low |
---|---|---|---|---|---|---|
129.17USD | +0.08% | 467,859 Turnover: 51.41 mill. |
125.84Bid Size: 100 | 131.97Ask Size: 100 | 129.46 | 127.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-04 | 2:00:00 AM | 129.17 | - |
2024-05-04 | 12:30:00 AM | 129.17 | - |
2024-05-03 | 10:10:00 PM | 129.17 | - |
2024-05-03 | 10:00:00 PM | 129.17 | 1,795 |
2024-05-03 | 9:59:54 PM | 129.19 | 378 |
2024-05-03 | 9:59:54 PM | 129.19 | 100 |
2024-05-03 | 9:59:54 PM | 129.19 | 100 |
2024-05-03 | 9:59:54 PM | 129.19 | 100 |
2024-05-03 | 9:59:54 PM | 129.19 | 100 |
2024-05-03 | 9:59:54 PM | 129.19 | 100 |
2024-05-03 | 9:59:54 PM | 129.19 | 100 |
2024-05-03 | 9:59:48 PM | 129.18 | 101 |
2024-05-03 | 9:59:44 PM | 129.20 | 113 |
All quotes in USD