Vanguard Energy ETF Exchange-Trad.../  US92204A3068  /

NYSE MKT (AMEX) ETFs
10/27/2021  10:10:00 PM Chg. -2.46 Volume Bid10/27/2021 Ask11:08:08 PM High Low
81.26USD -2.94% 1.02 mill.
Turnover: 72.94 mill.
81.00Bid Size: 100 81.55Ask Size: 1,800 83.31 81.03
 

Time & Sales

Date Time Last Volume
10/27/2021 10:10:00 PM 81.26 -
10/27/2021 10:00:00 PM 81.26 5,520
10/27/2021 9:59:56 PM 81.24 100
10/27/2021 9:59:54 PM 81.25 100
10/27/2021 9:59:54 PM 81.25 100
10/27/2021 9:59:54 PM 81.24 100
10/27/2021 9:59:54 PM 81.24 100
10/27/2021 9:59:52 PM 81.25 750
10/27/2021 9:59:47 PM 81.26 109
10/27/2021 9:59:47 PM 81.26 376
10/27/2021 9:59:46 PM 81.26 100
10/27/2021 9:59:46 PM 81.26 185
10/27/2021 9:59:46 PM 81.26 200
 
  All quotes in USD