DTE Energy Company/ US2333311072 /
| 2024-06-07 10:10:00 PM | Chg. -1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.33USD | -1.07% | 747,980 Turnover: 50.82 mill. |
111.00Bid Size: 1,000 | 116.85Ask Size: 100 | 23.25 bill.USD | 3.45% | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 112.33 | - |
| 2024-06-07 | 10:00:02 PM | 112.33 | 145,690 |
| 2024-06-07 | 9:59:59 PM | 112.33 | 200 |
| 2024-06-07 | 9:59:59 PM | 112.34 | 500 |
| 2024-06-07 | 9:59:59 PM | 112.33 | 698 |
| 2024-06-07 | 9:59:58 PM | 112.31 | 100 |
| 2024-06-07 | 9:59:58 PM | 112.31 | 100 |
| 2024-06-07 | 9:59:58 PM | 112.31 | 188 |
| 2024-06-07 | 9:59:57 PM | 112.33 | 100 |
| 2024-06-07 | 9:59:57 PM | 112.33 | 100 |
| 2024-06-07 | 9:59:57 PM | 112.32 | 100 |
| 2024-06-07 | 9:59:57 PM | 112.32 | 100 |
| 2024-06-07 | 9:59:57 PM | 112.32 | 337 |
All quotes in USD
