DTE Energy Company/ US2333311072 /
| 2024-05-21 6:10:58 PM | Chg. +0.05 | Volume | Bid6:12:59 PM | Ask6:12:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.40USD | +0.04% | 142,153 Turnover: 10.05 mill. |
116.37Bid Size: 200 | 116.42Ask Size: 300 | 24.07 bill.USD | 3.34% | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:14:23 PM | 116.35 | 100 |
| 2024-05-21 | 6:14:23 PM | 116.35 | 100 |
| 2024-05-21 | 6:14:13 PM | 116.37 | 122 |
| 2024-05-21 | 6:13:36 PM | 116.41 | 100 |
| 2024-05-21 | 6:10:58 PM | 116.40 | 100 |
| 2024-05-21 | 6:10:57 PM | 116.43 | 211 |
| 2024-05-21 | 6:10:45 PM | 116.48 | 296 |
| 2024-05-21 | 6:10:18 PM | 116.45 | 100 |
| 2024-05-21 | 6:10:18 PM | 116.45 | 200 |
| 2024-05-21 | 6:09:18 PM | 116.44 | 100 |
| 2024-05-21 | 6:08:47 PM | 116.40 | 311 |
| 2024-05-21 | 6:08:33 PM | 116.42 | 200 |
| 2024-05-21 | 6:06:19 PM | 116.37 | 110 |
All quotes in USD
